29720 恒指摩通五六購Ｂ (認購證)
按盤價 
0.275 -0.060 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.335 | 23,573.380 | 560,000 | 21.415 | 280,000 | 0.310 | 280,000 | 0.300 |
| 28/05/2025 | 0.280 | 23,258.310 | 0 | 21.986 | ||||
| 27/05/2025 | 0.310 | 23,381.990 | 2,000,000 | 22.889 | 2,000,000 | 0.280 | ||
| 26/05/2025 | 0.295 | 23,282.330 | 0 | 23.122 | ||||
| 23/05/2025 | 0.340 | 23,601.260 | 0 | 19.240 | ||||
| 22/05/2025 | 0.340 | 23,544.310 | 0 | 21.482 | ||||
| 21/05/2025 | 0.395 | 23,827.780 | 10,000 | 21.388 | 10,000 | 0.400 | ||
| 20/05/2025 | 0.370 | 23,681.480 | 100,000 | 20.040 | 50,000 | 0.360 | 50,000 | 0.345 |
| 19/05/2025 | 0.315 | 23,332.720 | 0 | 21.892 | ||||
| 16/05/2025 | 0.325 | 23,345.050 | 100,000 | 22.498 | 50,000 | 0.320 | 30,000 | 0.305 |
| 15/05/2025 | 0.345 | 23,453.160 | 0 | 22.354 | ||||
| 14/05/2025 | 0.375 | 23,640.650 | 30,000 | 21.382 | 30,000 | 0.375 | ||
| 13/05/2025 | 0.295 | 23,108.270 | 0 | 23.311 | ||||
| 12/05/2025 | 0.380 | 23,549.460 | 20,000 | 24.768 | ||||
| 09/05/2025 | 0.275 | 22,867.740 | 30,000 | 24.906 | 30,000 | 0.275 | ||
| 08/05/2025 | 0.275 | 22,775.920 | 0 | 26.488 | ||||
| 07/05/2025 | 0.275 | 22,691.880 | 80,000 | 27.809 | 30,000 | 0.308 | 50,000 | 0.280 |
| 06/05/2025 | 0.265 | 22,662.710 | 0 | 26.675 | ||||
| 02/05/2025 | 0.255 | 22,504.680 | 3,140,000 | 27.189 | 1,600,000 | 0.242 | 1,540,000 | 0.204 |
| 30/04/2025 | 0.209 | 22,119.410 | 4,980,000 | 26.975 | 4,420,000 | 0.203 | 560,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
