29718 恒指摩通五六購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.400 | 23,573.380 | 0 | |||||
| 28/05/2025 | 0.400 | 23,258.310 | 0 | 31.094 | ||||
| 27/05/2025 | 0.400 | 23,381.990 | 250,000 | 20.135 | 250,000 | 0.400 | ||
| 26/05/2025 | 0.385 | 23,282.330 | 250,000 | 21.432 | 250,000 | 0.395 | ||
| 23/05/2025 | 0.435 | 23,601.260 | 200,000 | 14.780 | 200,000 | 0.450 | ||
| 22/05/2025 | 0.425 | 23,544.310 | 1,000,000 | 15.599 | 500,000 | 0.453 | 500,000 | 0.444 |
| 21/05/2025 | 0.470 | 23,827.780 | 0 | |||||
| 20/05/2025 | 0.450 | 23,681.480 | 290,000 | 290,000 | 0.440 | |||
| 19/05/2025 | 0.400 | 23,332.720 | 0 | 19.840 | ||||
| 16/05/2025 | 0.405 | 23,345.050 | 300,000 | 20.631 | 10,000 | 0.405 | 290,000 | 0.400 |
| 15/05/2025 | 0.420 | 23,453.160 | 600,000 | 18.377 | 200,000 | 0.443 | 400,000 | 0.433 |
| 14/05/2025 | 0.445 | 23,640.650 | 450,000 | 450,000 | 0.418 | |||
| 13/05/2025 | 0.370 | 23,108.270 | 220,000 | 21.565 | 220,000 | 0.385 | ||
| 12/05/2025 | 0.445 | 23,549.460 | 20,000 | 22.272 | 20,000 | 0.445 | ||
| 09/05/2025 | 0.350 | 22,867.740 | 230,000 | 25.467 | 230,000 | 0.350 | ||
| 08/05/2025 | 0.335 | 22,775.920 | 0 | 24.900 | ||||
| 07/05/2025 | 0.330 | 22,691.880 | 0 | 26.206 | ||||
| 06/05/2025 | 0.325 | 22,662.710 | 0 | 25.633 | ||||
| 02/05/2025 | 0.315 | 22,504.680 | 0 | 27.072 | ||||
| 30/04/2025 | 0.265 | 22,119.410 | 0 | 26.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
