日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.014 | 50.300 | 0 | 58.815 | ||||
16/07/2025 | 0.014 | 50.300 | 0 | 56.814 | ||||
15/07/2025 | 0.014 | 50.350 | 0 | 54.777 | ||||
14/07/2025 | 0.014 | 50.150 | 0 | 54.061 | ||||
11/07/2025 | 0.014 | 49.900 | 0 | 50.894 | ||||
10/07/2025 | 0.014 | 50.000 | 0 | 49.246 | ||||
09/07/2025 | 0.014 | 50.100 | 0 | 47.703 | ||||
08/07/2025 | 0.014 | 50.400 | 0 | 45.478 | ||||
07/07/2025 | 0.014 | 50.900 | 0 | 42.578 | ||||
04/07/2025 | 0.014 | 51.450 | 0 | 38.128 | ||||
03/07/2025 | 0.014 | 51.250 | 0 | 38.153 | ||||
02/07/2025 | 0.014 | 50.750 | 0 | 39.245 | ||||
30/06/2025 | 0.014 | 50.450 | 0 | 38.970 | ||||
27/06/2025 | 0.014 | 50.700 | 0 | 36.387 | ||||
26/06/2025 | 0.014 | 51.050 | 0 | 34.737 | ||||
25/06/2025 | 0.018 | 51.850 | 0 | 33.549 | ||||
24/06/2025 | 0.017 | 51.500 | 0 | 33.776 | ||||
23/06/2025 | 0.017 | 50.800 | 0 | 35.540 | ||||
20/06/2025 | 0.018 | 50.750 | 0 | 34.795 | ||||
19/06/2025 | 0.019 | 50.700 | 0 | 34.948 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |