日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.031 | 49.650 | 0 | 35.265 | ||||
29/05/2025 | 0.027 | 48.950 | 0 | 35.693 | ||||
28/05/2025 | 0.029 | 49.050 | 0 | 35.753 | ||||
27/05/2025 | 0.031 | 49.150 | 0 | 35.639 | ||||
26/05/2025 | 0.041 | 49.950 | 0 | 41.532 | ||||
23/05/2025 | 0.043 | 49.960 | 0 | 35.394 | ||||
22/05/2025 | 0.044 | 49.860 | 0 | 35.638 | ||||
21/05/2025 | 0.045 | 49.860 | 0 | 35.605 | ||||
20/05/2025 | 0.055 | 50.660 | 0 | 34.687 | ||||
19/05/2025 | 0.050 | 49.960 | 0 | 35.397 | ||||
16/05/2025 | 0.050 | 49.910 | 0 | 34.793 | ||||
15/05/2025 | 0.050 | 49.810 | 0 | 34.826 | ||||
14/05/2025 | 0.057 | 50.160 | 0 | 35.001 | ||||
13/05/2025 | 0.058 | 50.110 | 0 | 35.091 | ||||
12/05/2025 | 0.070 | 50.810 | 0 | 35.021 | ||||
09/05/2025 | 0.066 | 50.210 | 0 | 35.332 | ||||
08/05/2025 | 0.070 | 50.510 | 0 | 34.958 | ||||
07/05/2025 | 0.069 | 50.160 | 0 | 35.533 | ||||
06/05/2025 | 0.069 | 50.210 | 0 | 35.116 | ||||
02/05/2025 | 0.061 | 49.310 | 0 | 35.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |