日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.610 | 115.800 | 0 | 199.915 | ||||
27/08/2025 | 0.690 | 121.500 | 0 | |||||
26/08/2025 | 0.690 | 121.300 | 0 | 119.870 | ||||
25/08/2025 | 0.740 | 124.500 | 0 | |||||
22/08/2025 | 0.610 | 118.000 | 0 | |||||
21/08/2025 | 0.580 | 115.700 | 0 | 88.538 | ||||
20/08/2025 | 0.620 | 117.500 | 0 | 98.491 | ||||
19/08/2025 | 0.630 | 118.300 | 0 | 80.842 | ||||
18/08/2025 | 0.630 | 118.600 | 0 | |||||
15/08/2025 | 0.630 | 118.100 | 670,000 | 81.105 | ||||
14/08/2025 | 0.700 | 121.800 | 85,000 | 74.352 | ||||
13/08/2025 | 0.720 | 123.700 | 90,000 | |||||
12/08/2025 | 0.590 | 116.600 | 160,000 | |||||
11/08/2025 | 0.620 | 118.500 | 30,000 | |||||
08/08/2025 | 0.590 | 116.300 | 300,000 | 57.154 | ||||
07/08/2025 | 0.630 | 119.200 | 15,000 | |||||
06/08/2025 | 0.590 | 116.700 | 0 | |||||
05/08/2025 | 0.590 | 116.000 | 15,000 | 65.296 | ||||
04/08/2025 | 0.600 | 116.200 | 0 | 72.256 | ||||
01/08/2025 | 0.600 | 116.900 | 0 | 43.554 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |