29708 阿里信證五九購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.470 | 113.500 | 440,000 | 38.740 | ||||
| 14/07/2025 | 0.335 | 106.100 | 0 | 36.693 | ||||
| 11/07/2025 | 0.320 | 105.100 | 0 | 36.730 | ||||
| 10/07/2025 | 0.300 | 103.200 | 0 | 40.739 | ||||
| 09/07/2025 | 0.300 | 102.900 | 0 | 42.151 | ||||
| 08/07/2025 | 0.355 | 107.000 | 0 | 37.431 | ||||
| 07/07/2025 | 0.330 | 105.400 | 0 | 37.979 | ||||
| 04/07/2025 | 0.330 | 105.100 | 100,000 | 39.139 | 100,000 | 0.330 | ||
| 03/07/2025 | 0.360 | 106.200 | 0 | 43.404 | ||||
| 02/07/2025 | 0.410 | 109.400 | 0 | 41.915 | ||||
| 30/06/2025 | 0.430 | 109.800 | 0 | 46.562 | ||||
| 27/06/2025 | 0.470 | 112.100 | 0 | 46.181 | ||||
| 26/06/2025 | 0.470 | 112.200 | 0 | 45.223 | ||||
| 25/06/2025 | 0.510 | 115.500 | 0 | 35.823 | ||||
| 24/06/2025 | 0.465 | 112.700 | 0 | 38.725 | ||||
| 23/06/2025 | 0.440 | 110.800 | 0 | 42.005 | ||||
| 20/06/2025 | 0.440 | 111.700 | 0 | 34.404 | ||||
| 19/06/2025 | 0.440 | 110.000 | 0 | 45.986 | ||||
| 18/06/2025 | 0.480 | 112.200 | 0 | 46.892 | ||||
| 17/06/2025 | 0.500 | 114.800 | 0 | 35.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
