29707 匯豐法興五六購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.650 | 92.450 | 0 | |||||
| 29/05/2025 | 0.650 | 92.250 | 0 | 49.160 | ||||
| 28/05/2025 | 0.650 | 91.950 | 0 | 56.810 | ||||
| 27/05/2025 | 0.650 | 92.400 | 12,000 | 25.644 | 12,000 | 0.650 | ||
| 26/05/2025 | 0.680 | 92.750 | 12,000 | 12,000 | 0.710 | |||
| 23/05/2025 | 0.710 | 93.150 | 20,000 | 20,000 | 0.708 | |||
| 22/05/2025 | 0.680 | 92.600 | 0 | 27.209 | ||||
| 21/05/2025 | 0.680 | 92.550 | 24,000 | 28.240 | 24,000 | 0.715 | ||
| 20/05/2025 | 0.680 | 92.800 | 8,000 | 8,000 | 0.650 | |||
| 19/05/2025 | 0.560 | 91.500 | 12,000 | 12,000 | 0.530 | |||
| 16/05/2025 | 0.530 | 91.100 | 12,000 | 11.469 | 12,000 | 0.510 | ||
| 15/05/2025 | 0.500 | 90.600 | 24,000 | 19.730 | 24,000 | 0.490 | ||
| 14/05/2025 | 0.530 | 90.800 | 24,000 | 22.117 | 24,000 | 0.503 | ||
| 13/05/2025 | 0.445 | 89.650 | 40,000 | 23.590 | 40,000 | 0.443 | ||
| 12/05/2025 | 0.470 | 90.000 | 0 | 22.358 | ||||
| 09/05/2025 | 0.315 | 87.500 | 4,000 | 24.450 | 4,000 | 0.315 | ||
| 08/05/2025 | 0.275 | 86.350 | 0 | 31.738 | ||||
| 07/05/2025 | 0.305 | 87.074 | 4,000 | 25.272 | 4,000 | 0.300 | ||
| 06/05/2025 | 0.285 | 86.374 | 0 | 26.903 | ||||
| 02/05/2025 | 0.245 | 85.424 | 40,000 | 25.960 | 40,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
