29680 東海摩通五九購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.247 | 133.500 | 0 | 91.537 | ||||
| 16/07/2025 | 0.255 | 134.900 | 5,000 | 90.449 | 5,000 | 0.250 | ||
| 15/07/2025 | 0.260 | 134.400 | 0 | 93.655 | ||||
| 14/07/2025 | 0.260 | 133.600 | 0 | 95.371 | ||||
| 11/07/2025 | 0.260 | 134.600 | 0 | 90.715 | ||||
| 10/07/2025 | 0.255 | 133.700 | 0 | 90.511 | ||||
| 09/07/2025 | 0.255 | 133.600 | 0 | 90.239 | ||||
| 08/07/2025 | 0.255 | 132.700 | 0 | 92.295 | ||||
| 07/07/2025 | 0.280 | 137.200 | 0 | 89.883 | ||||
| 04/07/2025 | 0.280 | 136.700 | 0 | 89.728 | ||||
| 03/07/2025 | 0.280 | 136.500 | 0 | 89.774 | ||||
| 02/07/2025 | 0.275 | 135.900 | 0 | 88.833 | ||||
| 30/06/2025 | 0.265 | 133.400 | 0 | 90.422 | ||||
| 27/06/2025 | 0.265 | 133.400 | 0 | 88.968 | ||||
| 26/06/2025 | 0.265 | 133.100 | 0 | 89.282 | ||||
| 25/06/2025 | 0.265 | 133.300 | 5,000 | 88.296 | 5,000 | 0.265 | ||
| 24/06/2025 | 0.295 | 135.300 | 0 | 94.667 | ||||
| 23/06/2025 | 0.310 | 137.800 | 5,000 | 93.543 | 5,000 | 0.310 | ||
| 20/06/2025 | 0.265 | 133.400 | 0 | 85.808 | ||||
| 19/06/2025 | 0.255 | 131.000 | 200,000 | 87.455 | 200,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
