29680 東海摩通五九購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.310 | 134.600 | 50,000 | 92.799 | 50,000 | 0.315 | ||
| 30/05/2025 | 0.315 | 135.100 | 0 | 116.676 | ||||
| 29/05/2025 | 0.315 | 134.504 | 0 | 93.304 | ||||
| 28/05/2025 | 0.315 | 135.504 | 300,000 | 90.570 | 300,000 | 0.313 | ||
| 27/05/2025 | 0.310 | 135.404 | 30,000 | 88.186 | 30,000 | 0.305 | ||
| 26/05/2025 | 0.330 | 135.804 | 30,000 | 93.994 | 25,000 | 0.330 | 5,000 | 0.330 |
| 23/05/2025 | 0.320 | 136.404 | 60,000 | 87.969 | 40,000 | 0.316 | ||
| 22/05/2025 | 0.320 | 135.204 | 160,000 | 90.412 | 25,000 | 0.295 | 105,000 | 0.320 |
| 21/05/2025 | 0.315 | 133.304 | 140,000 | 92.684 | 40,000 | 0.298 | 100,000 | 0.320 |
| 20/05/2025 | 0.295 | 132.304 | 445,000 | 86.208 | 340,000 | 0.289 | 105,000 | 0.291 |
| 19/05/2025 | 0.270 | 127.304 | 3,735,000 | 88.261 | 3,455,000 | 0.266 | 280,000 | 0.274 |
| 16/05/2025 | 0.265 | 126.904 | 805,000 | 86.354 | 390,000 | 0.242 | 385,000 | 0.244 |
| 15/05/2025 | 0.247 | 123.604 | 885,000 | 86.778 | 525,000 | 0.245 | 270,000 | 0.244 |
| 14/05/2025 | 0.224 | 119.804 | 5,115,000 | 86.227 | 930,000 | 0.224 | 4,165,000 | 0.225 |
| 13/05/2025 | 0.191 | 113.704 | 3,770,000 | 86.265 | 1,605,000 | 0.189 | 2,165,000 | 0.191 |
| 12/05/2025 | 0.176 | 110.204 | 145,000 | 87.237 | 95,000 | 0.162 | 50,000 | 0.160 |
| 09/05/2025 | 0.148 | 104.704 | 160,000 | 86.001 | 150,000 | 0.148 | 10,000 | 0.144 |
| 08/05/2025 | 0.134 | 101.204 | 0 | 86.604 | ||||
| 07/05/2025 | 0.142 | 102.504 | 205,000 | 87.131 | 100,000 | 0.139 | 105,000 | 0.138 |
| 06/05/2025 | 0.133 | 100.804 | 10,000 | 86.206 | 10,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
