日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.013 | 92.500 | 0 | 129.704 | ||||
30/05/2025 | 0.013 | 92.450 | 0 | 112.215 | ||||
29/05/2025 | 0.013 | 92.250 | 0 | 107.348 | ||||
28/05/2025 | 0.013 | 91.950 | 0 | 102.771 | ||||
27/05/2025 | 0.013 | 92.400 | 0 | 100.329 | ||||
26/05/2025 | 0.013 | 92.750 | 0 | 97.881 | ||||
23/05/2025 | 0.013 | 93.150 | 0 | 90.605 | ||||
22/05/2025 | 0.013 | 92.600 | 0 | 87.291 | ||||
21/05/2025 | 0.013 | 92.550 | 0 | 85.101 | ||||
20/05/2025 | 0.013 | 92.800 | 0 | 83.807 | ||||
19/05/2025 | 0.013 | 91.500 | 0 | 79.696 | ||||
16/05/2025 | 0.013 | 91.100 | 0 | 74.330 | ||||
15/05/2025 | 0.013 | 90.600 | 0 | 72.127 | ||||
14/05/2025 | 0.013 | 90.800 | 0 | 71.166 | ||||
13/05/2025 | 0.013 | 89.650 | 0 | 68.088 | ||||
12/05/2025 | 0.013 | 90.000 | 0 | 67.515 | ||||
09/05/2025 | 0.013 | 87.500 | 0 | 60.543 | ||||
08/05/2025 | 0.013 | 86.350 | 0 | 56.606 | ||||
07/05/2025 | 0.013 | 87.074 | 0 | 58.151 | ||||
06/05/2025 | 0.013 | 86.374 | 0 | 56.307 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |