| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.016 | 2.985 | 0 | 66.274 | ||||
| 07/09/2026 | 0.016 | 2.980 | 0 | 66.010 | ||||
| 04/09/2026 | 0.016 | 2.980 | 0 | 64.795 | ||||
| 03/09/2026 | 0.016 | 2.900 | 0 | 67.109 | ||||
| 02/09/2026 | 0.016 | 2.890 | 0 | 67.050 | ||||
| 01/09/2026 | 0.016 | 2.895 | 0 | 66.494 | ||||
| 31/08/2026 | 0.016 | 2.915 | 0 | 65.439 | ||||
| 28/08/2026 | 0.016 | 2.950 | 0 | 63.169 | ||||
| 27/08/2026 | 0.016 | 2.885 | 0 | 64.941 | ||||
| 26/08/2026 | 0.016 | 2.900 | 0 | 64.092 | ||||
| 25/08/2026 | 0.016 | 2.910 | 0 | 63.418 | ||||
| 24/08/2026 | 0.016 | 2.890 | 0 | 63.725 | ||||
| 21/08/2026 | 0.016 | 2.960 | 0 | 60.488 | ||||
| 20/08/2026 | 0.016 | 2.935 | 0 | 60.957 | ||||
| 19/08/2026 | 0.016 | 2.920 | 0 | 61.118 | ||||
| 18/08/2026 | 0.016 | 2.965 | 2,366,000 | 59.414 | 2,366,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 3.020 | 0 | 56.111 | ||||
| 14/08/2026 | 0.014 | 2.980 | 0 | 56.456 | ||||
| 13/08/2026 | 0.017 | 2.980 | 0 | 58.125 | ||||
| 12/08/2026 | 0.018 | 3.000 | 0 | 57.847 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF