29649 美團摩通五九購Ｃ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.025 | 140.100 | 1,000,000 | 59.252 | 1,000,000 | 0.025 | ||
| 28/05/2025 | 0.017 | 131.400 | 0 | 59.916 | ||||
| 27/05/2025 | 0.017 | 132.100 | 0 | 58.966 | ||||
| 26/05/2025 | 0.017 | 129.400 | 60,000 | 60.715 | 60,000 | 0.017 | ||
| 23/05/2025 | 0.023 | 136.900 | 90,000 | 58.724 | 90,000 | 0.027 | ||
| 22/05/2025 | 0.025 | 136.000 | 270,000 | 60.419 | 90,000 | 0.028 | 180,000 | 0.025 |
| 21/05/2025 | 0.027 | 137.300 | 0 | 60.408 | ||||
| 20/05/2025 | 0.027 | 136.400 | 460,000 | 60.247 | 280,000 | 0.026 | 180,000 | 0.026 |
| 19/05/2025 | 0.026 | 134.400 | 280,000 | 60.922 | 90,000 | 0.023 | 190,000 | 0.024 |
| 16/05/2025 | 0.023 | 131.400 | 0 | 60.570 | ||||
| 15/05/2025 | 0.026 | 135.400 | 460,000 | 59.225 | 180,000 | 0.028 | 280,000 | 0.028 |
| 14/05/2025 | 0.031 | 139.400 | 0 | 58.810 | ||||
| 13/05/2025 | 0.031 | 137.400 | 0 | 60.084 | ||||
| 12/05/2025 | 0.039 | 144.500 | 400,000 | 58.440 | 400,000 | 0.039 | ||
| 09/05/2025 | 0.035 | 141.000 | 40,000 | 58.526 | 40,000 | 0.036 | ||
| 08/05/2025 | 0.038 | 141.400 | 2,400,000 | 59.433 | 500,000 | 0.040 | 1,400,000 | 0.040 |
| 07/05/2025 | 0.036 | 139.000 | 1,950,000 | 60.072 | 900,000 | 0.039 | 1,050,000 | 0.036 |
| 06/05/2025 | 0.035 | 138.500 | 2,100,000 | 59.670 | 1,300,000 | 0.035 | 800,000 | 0.036 |
| 02/05/2025 | 0.027 | 132.500 | 0 | 59.023 | ||||
| 30/04/2025 | 0.025 | 130.300 | 500,000 | 59.033 | 500,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
