29649 中科華泰六甲購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.022 | 3.020 | 0 | 54.405 | ||||
| 22/07/2026 | 0.019 | 2.940 | 0 | 54.940 | ||||
| 21/07/2026 | 0.020 | 2.950 | 0 | 54.969 | ||||
| 20/07/2026 | 0.020 | 2.970 | 0 | 54.186 | ||||
| 17/07/2026 | 0.019 | 2.900 | 0 | 54.991 | ||||
| 16/07/2026 | 0.021 | 2.950 | 0 | 54.398 | ||||
| 15/07/2026 | 0.020 | 2.910 | 780,000 | 54.808 | 780,000 | 0.020 | ||
| 14/07/2026 | 0.019 | 2.900 | 1,280,000 | 54.405 | 1,080,000 | 0.018 | ||
| 13/07/2026 | 0.023 | 2.900 | 0 | 56.177 | ||||
| 10/07/2026 | 0.029 | 2.980 | 2,010,000 | 55.848 | 393,000 | 0.029 | 1,617,000 | 0.034 |
| 09/07/2026 | 0.022 | 2.900 | 193,000 | 54.881 | 193,000 | 0.022 | ||
| 08/07/2026 | 0.027 | 2.950 | 0 | 55.489 | ||||
| 07/07/2026 | 0.027 | 2.900 | 0 | 56.712 | ||||
| 06/07/2026 | 0.033 | 2.980 | 0 | 56.558 | ||||
| 03/07/2026 | 0.033 | 2.950 | 5,000 | 56.814 | 5,000 | 0.033 | ||
| 02/07/2026 | 0.026 | 2.880 | 0 | 55.863 | ||||
| 30/06/2026 | 0.028 | 2.890 | 0 | 56.016 | ||||
| 29/06/2026 | 0.028 | 2.910 | 35,000 | 55.262 | 35,000 | 0.027 | ||
| 26/06/2026 | 0.024 | 2.810 | 0 | 55.797 | ||||
| 25/06/2026 | 0.025 | 2.850 | 400,000 | 54.940 | 365,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
