日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 88.000 | 0 | 39.360 | ||||
29/05/2025 | 0.010 | 88.950 | 0 | 40.341 | ||||
28/05/2025 | 0.010 | 88.850 | 0 | 39.563 | ||||
27/05/2025 | 0.010 | 88.750 | 0 | 38.908 | ||||
26/05/2025 | 0.010 | 88.200 | 0 | 37.469 | ||||
23/05/2025 | 0.010 | 86.700 | 0 | 33.611 | ||||
22/05/2025 | 0.010 | 86.900 | 0 | 33.496 | ||||
21/05/2025 | 0.010 | 88.100 | 0 | 34.920 | ||||
20/05/2025 | 0.010 | 88.100 | 0 | 34.794 | ||||
19/05/2025 | 0.010 | 86.600 | 0 | 32.140 | ||||
16/05/2025 | 0.010 | 85.800 | 0 | 29.897 | ||||
15/05/2025 | 0.010 | 85.200 | 0 | 28.689 | ||||
14/05/2025 | 0.010 | 85.000 | 0 | 28.096 | ||||
13/05/2025 | 0.010 | 83.400 | 0 | 25.414 | ||||
12/05/2025 | 0.010 | 84.250 | 0 | 26.437 | ||||
09/05/2025 | 0.010 | 83.550 | 0 | 24.680 | ||||
08/05/2025 | 0.010 | 83.500 | 0 | 24.384 | ||||
07/05/2025 | 0.010 | 83.000 | 0 | 23.445 | ||||
06/05/2025 | 0.010 | 82.700 | 0 | 22.847 | ||||
02/05/2025 | 0.011 | 81.750 | 1,000,000 | 21.135 | 1,000,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |