29617 Ｓ金中銀五十購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.540 | 2,545.000 | 0 | 20.611 | ||||
| 03/09/2025 | 0.540 | 2,540.000 | 600,000 | 23.628 | 600,000 | 0.550 | ||
| 02/09/2025 | 0.455 | 2,495.000 | 440,000 | 22.332 | 440,000 | 0.485 | ||
| 01/09/2025 | 0.450 | 2,496.000 | 0 | 20.168 | ||||
| 29/08/2025 | 0.370 | 2,448.000 | 0 | 20.114 | ||||
| 28/08/2025 | 0.355 | 2,438.000 | 0 | 20.180 | ||||
| 27/08/2025 | 0.335 | 2,418.000 | 0 | 22.103 | ||||
| 26/08/2025 | 0.335 | 2,425.000 | 0 | 21.217 | ||||
| 25/08/2025 | 0.330 | 2,419.000 | 0 | 21.734 | ||||
| 22/08/2025 | 0.295 | 2,401.000 | 80,000 | 19.850 | 80,000 | 0.295 | ||
| 21/08/2025 | 0.315 | 2,403.000 | 80,000 | 22.323 | 80,000 | 0.320 | ||
| 20/08/2025 | 0.300 | 2,393.000 | 0 | 22.033 | ||||
| 19/08/2025 | 0.310 | 2,396.000 | 0 | 22.685 | ||||
| 18/08/2025 | 0.325 | 2,414.000 | 0 | 20.789 | ||||
| 15/08/2025 | 0.325 | 2,410.000 | 0 | 21.166 | ||||
| 14/08/2025 | 0.340 | 2,420.000 | 0 | 21.005 | ||||
| 13/08/2025 | 0.355 | 2,426.000 | 0 | 21.732 | ||||
| 12/08/2025 | 0.355 | 2,425.000 | 0 | 21.849 | ||||
| 11/08/2025 | 0.360 | 2,429.000 | 0 | 21.526 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 0 | 20.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
