日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.425 | 2,425.000 | 1,000,000 | 22.387 | 1,000,000 | 0.420 | ||
30/05/2025 | 0.370 | 2,383.000 | 0 | 22.244 | ||||
29/05/2025 | 0.370 | 2,375.000 | 0 | 23.074 | ||||
28/05/2025 | 0.395 | 2,399.000 | 2,500 | 22.452 | 2,500 | 0.385 | ||
27/05/2025 | 0.380 | 2,376.000 | 0 | 23.049 | ||||
26/05/2025 | 0.415 | 2,408.000 | 0 | 22.321 | ||||
23/05/2025 | 0.410 | 2,404.000 | 2,500 | 22.111 | 2,500 | 0.390 | ||
22/05/2025 | 0.410 | 2,404.000 | 0 | 22.030 | ||||
21/05/2025 | 0.395 | 2,391.000 | 2,500 | 22.155 | 2,500 | 0.395 | ||
20/05/2025 | 0.325 | 2,326.000 | 0 | 21.274 | ||||
19/05/2025 | 0.325 | 2,330.000 | 0 | 20.764 | ||||
16/05/2025 | 0.305 | 2,306.000 | 0 | 21.266 | ||||
15/05/2025 | 0.260 | 2,253.000 | 0 | 22.344 | ||||
14/05/2025 | 0.335 | 2,323.000 | 0 | 21.917 | ||||
13/05/2025 | 0.350 | 2,340.000 | 0 | 21.328 | ||||
12/05/2025 | 0.325 | 2,313.000 | 5,000 | 21.914 | 5,000 | 0.368 | ||
09/05/2025 | 0.420 | 2,388.000 | 0 | 21.615 | ||||
08/05/2025 | 0.440 | 2,396.000 | 0 | 22.320 | ||||
07/05/2025 | 0.475 | 2,420.000 | 0 | 22.382 | ||||
06/05/2025 | 0.460 | 2,410.000 | 0 | 21.960 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |