日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.360 | 2,405.000 | 0 | 22.585 | ||||
16/07/2025 | 0.375 | 2,413.000 | 0 | 22.902 | ||||
15/07/2025 | 0.400 | 2,431.000 | 0 | 22.818 | ||||
14/07/2025 | 0.400 | 2,437.000 | 0 | 21.651 | ||||
11/07/2025 | 0.375 | 2,416.000 | 0 | 21.922 | ||||
10/07/2025 | 0.355 | 2,400.000 | 0 | 22.063 | ||||
09/07/2025 | 0.335 | 2,380.000 | 0 | 22.692 | ||||
08/07/2025 | 0.370 | 2,412.000 | 0 | 21.818 | ||||
07/07/2025 | 0.350 | 2,390.000 | 0 | 22.798 | ||||
04/07/2025 | 0.390 | 2,417.000 | 0 | 22.803 | ||||
03/07/2025 | 0.395 | 2,425.000 | 0 | 22.011 | ||||
02/07/2025 | 0.375 | 2,412.000 | 0 | 21.721 | ||||
30/06/2025 | 0.345 | 2,381.000 | 0 | 22.712 | ||||
27/06/2025 | 0.345 | 2,378.000 | 0 | 22.792 | ||||
26/06/2025 | 0.395 | 2,418.000 | 0 | 22.299 | ||||
25/06/2025 | 0.385 | 2,408.000 | 0 | 22.591 | ||||
24/06/2025 | 0.385 | 2,406.000 | 0 | 22.739 | ||||
23/06/2025 | 0.415 | 2,430.000 | 0 | 22.292 | ||||
20/06/2025 | 0.415 | 2,422.000 | 0 | 23.148 | ||||
19/06/2025 | 0.435 | 2,424.000 | 370,000 | 24.779 | 370,000 | 0.440 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |