日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 38.250 | 0 | 114.643 | ||||
15/07/2025 | 0.015 | 38.250 | 0 | 107.239 | ||||
14/07/2025 | 0.015 | 38.300 | 0 | 100.677 | ||||
11/07/2025 | 0.015 | 38.600 | 0 | 84.993 | ||||
10/07/2025 | 0.015 | 38.950 | 0 | 79.224 | ||||
09/07/2025 | 0.015 | 38.650 | 0 | 78.341 | ||||
08/07/2025 | 0.015 | 38.200 | 0 | 78.618 | ||||
07/07/2025 | 0.015 | 37.500 | 0 | 80.562 | ||||
04/07/2025 | 0.015 | 37.150 | 0 | 75.974 | ||||
03/07/2025 | 0.015 | 37.000 | 0 | 74.912 | ||||
02/07/2025 | 0.015 | 36.850 | 0 | 73.947 | ||||
30/06/2025 | 0.015 | 34.850 | 0 | 81.654 | ||||
27/06/2025 | 0.015 | 34.800 | 0 | 77.053 | ||||
26/06/2025 | 0.015 | 35.650 | 0 | 71.234 | ||||
25/06/2025 | 0.015 | 35.200 | 0 | 72.212 | ||||
24/06/2025 | 0.015 | 34.050 | 0 | 76.734 | ||||
23/06/2025 | 0.015 | 33.050 | 0 | 80.515 | ||||
20/06/2025 | 0.015 | 32.050 | 0 | 81.721 | ||||
19/06/2025 | 0.015 | 32.050 | 0 | 80.507 | ||||
18/06/2025 | 0.015 | 33.000 | 0 | 74.766 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |