29612 長和摩通五七購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.075 | 43.550 | 50,000 | 35.115 | 50,000 | 0.074 | ||
| 28/05/2025 | 0.073 | 43.550 | 20,000 | 34.369 | 20,000 | 0.072 | ||
| 27/05/2025 | 0.075 | 43.150 | 100,000 | 43.169 | 100,000 | 0.073 | ||
| 26/05/2025 | 0.083 | 43.386 | 465,000 | 36.224 | 465,000 | 0.083 | ||
| 23/05/2025 | 0.092 | 43.586 | 2,150,000 | 35.926 | 200,000 | 0.097 | 1,950,000 | 0.091 |
| 22/05/2025 | 0.100 | 43.586 | 665,000 | 37.009 | 300,000 | 0.101 | 365,000 | 0.100 |
| 21/05/2025 | 0.114 | 43.886 | 940,000 | 37.602 | 465,000 | 0.119 | 475,000 | 0.118 |
| 20/05/2025 | 0.125 | 44.036 | 700,000 | 37.685 | 360,000 | 0.122 | 340,000 | 0.121 |
| 19/05/2025 | 0.118 | 43.786 | 590,000 | 37.463 | 280,000 | 0.120 | 310,000 | 0.118 |
| 16/05/2025 | 0.123 | 43.736 | 725,000 | 37.535 | 325,000 | 0.119 | 400,000 | 0.117 |
| 15/05/2025 | 0.133 | 43.986 | 525,000 | 37.557 | 195,000 | 0.131 | 330,000 | 0.131 |
| 14/05/2025 | 0.135 | 43.836 | 4,600,000 | 38.276 | 3,445,000 | 0.136 | 1,155,000 | 0.137 |
| 13/05/2025 | 0.126 | 43.286 | 1,330,000 | 39.197 | 735,000 | 0.129 | 595,000 | 0.128 |
| 12/05/2025 | 0.141 | 43.686 | 3,900,000 | 39.278 | 1,335,000 | 0.136 | 2,550,000 | 0.143 |
| 09/05/2025 | 0.123 | 43.086 | 2,015,000 | 38.445 | 870,000 | 0.119 | 1,145,000 | 0.118 |
| 08/05/2025 | 0.118 | 42.636 | 4,130,000 | 39.387 | 310,000 | 0.125 | 3,820,000 | 0.118 |
| 07/05/2025 | 0.136 | 43.086 | 2,165,000 | 39.832 | 1,000,000 | 0.138 | 1,070,000 | 0.137 |
| 06/05/2025 | 0.128 | 42.436 | 3,625,000 | 41.174 | 1,975,000 | 0.132 | 1,540,000 | 0.134 |
| 02/05/2025 | 0.130 | 42.286 | 3,530,000 | 40.980 | 2,000,000 | 0.136 | 1,520,000 | 0.136 |
| 30/04/2025 | 0.135 | 42.286 | 760,000 | 41.170 | 360,000 | 0.135 | 400,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
