29612 長和摩通五七購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.034 | 48.150 | 0 | 20.270 | ||||
| 14/07/2025 | 0.034 | 48.000 | 555,000 | 21.008 | 455,000 | 0.034 | 100,000 | 0.029 |
| 11/07/2025 | 0.046 | 48.000 | 210,000 | 20.387 | 200,000 | 0.059 | 10,000 | 0.051 |
| 10/07/2025 | 0.053 | 47.950 | 4,335,000 | 22.345 | 2,510,000 | 0.042 | 1,825,000 | 0.038 |
| 09/07/2025 | 0.056 | 47.750 | 2,420,000 | 25.005 | 1,510,000 | 0.046 | 910,000 | 0.045 |
| 08/07/2025 | 0.068 | 47.850 | 2,545,000 | 26.198 | 1,190,000 | 0.067 | 1,325,000 | 0.065 |
| 07/07/2025 | 0.078 | 48.000 | 2,540,000 | 25.892 | 1,145,000 | 0.089 | 1,380,000 | 0.090 |
| 04/07/2025 | 0.128 | 48.600 | 4,450,000 | 27.760 | 1,825,000 | 0.118 | 2,125,000 | 0.119 |
| 03/07/2025 | 0.175 | 49.400 | 2,725,000 | 25.756 | 1,145,000 | 0.180 | 1,480,000 | 0.173 |
| 02/07/2025 | 0.166 | 49.250 | 9,195,000 | 25.264 | 4,965,000 | 0.157 | 4,125,000 | 0.153 |
| 30/06/2025 | 0.126 | 48.300 | 6,045,000 | 27.850 | 2,650,000 | 0.138 | 3,225,000 | 0.135 |
| 27/06/2025 | 0.155 | 48.700 | 5,080,000 | 27.220 | 2,615,000 | 0.160 | 2,465,000 | 0.158 |
| 26/06/2025 | 0.184 | 49.000 | 1,805,000 | 28.977 | 895,000 | 0.187 | 910,000 | 0.186 |
| 25/06/2025 | 0.192 | 49.050 | 3,515,000 | 29.376 | 1,805,000 | 0.191 | 1,665,000 | 0.190 |
| 24/06/2025 | 0.191 | 48.850 | 3,745,000 | 31.000 | 2,075,000 | 0.197 | 1,600,000 | 0.197 |
| 23/06/2025 | 0.172 | 48.400 | 5,575,000 | 31.635 | 3,765,000 | 0.155 | 1,810,000 | 0.152 |
| 20/06/2025 | 0.125 | 47.400 | 3,415,000 | 30.272 | 1,210,000 | 0.140 | 2,205,000 | 0.136 |
| 19/06/2025 | 0.152 | 47.700 | 6,670,000 | 32.220 | 3,030,000 | 0.162 | 3,570,000 | 0.159 |
| 18/06/2025 | 0.235 | 49.250 | 4,270,000 | 31.333 | 2,590,000 | 0.216 | 1,620,000 | 0.217 |
| 17/06/2025 | 0.196 | 48.400 | 2,230,000 | 32.641 | 1,200,000 | 0.196 | 1,030,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
