29600 京東花旗五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 128.600 | 0 | 87.666 | ||||
| 30/05/2025 | 0.010 | 128.900 | 0 | 81.497 | ||||
| 29/05/2025 | 0.010 | 131.800 | 0 | 75.154 | ||||
| 28/05/2025 | 0.010 | 126.500 | 0 | 82.158 | ||||
| 27/05/2025 | 0.010 | 128.300 | 0 | 77.680 | ||||
| 26/05/2025 | 0.010 | 129.600 | 0 | 74.272 | ||||
| 23/05/2025 | 0.010 | 131.900 | 0 | 67.233 | ||||
| 22/05/2025 | 0.010 | 132.500 | 0 | 65.318 | ||||
| 21/05/2025 | 0.010 | 134.500 | 0 | 61.541 | ||||
| 20/05/2025 | 0.010 | 133.500 | 0 | 61.681 | ||||
| 19/05/2025 | 0.010 | 130.400 | 0 | 64.991 | ||||
| 16/05/2025 | 0.010 | 131.800 | 0 | 60.500 | ||||
| 15/05/2025 | 0.010 | 135.400 | 1,070,000 | 55.107 | ||||
| 14/05/2025 | 0.014 | 141.600 | 2,955,000 | 51.159 | 655,000 | 0.015 | 80,000 | 0.014 |
| 13/05/2025 | 0.013 | 137.000 | 3,235,000 | 55.348 | ||||
| 12/05/2025 | 0.019 | 139.900 | 5,765,000 | 56.894 | ||||
| 09/05/2025 | 0.013 | 131.500 | 0 | 59.609 | ||||
| 08/05/2025 | 0.013 | 131.600 | 0 | 58.821 | ||||
| 07/05/2025 | 0.014 | 130.900 | 330,000 | 60.180 | ||||
| 06/05/2025 | 0.012 | 131.500 | 615,000 | 56.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
