29593 青啤信證五九購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.040 | 51.350 | 200,000 | 68.724 | 200,000 | 0.039 | ||
| 16/07/2025 | 0.039 | 50.800 | 100,000 | 69.413 | 50,000 | 0.039 | ||
| 15/07/2025 | 0.040 | 50.750 | 610,000 | 69.846 | 300,000 | 0.044 | 310,000 | 0.046 |
| 14/07/2025 | 0.046 | 51.700 | 1,610,000 | 70.167 | 850,000 | 0.046 | 760,000 | 0.046 |
| 11/07/2025 | 0.048 | 51.800 | 3,300,000 | 69.746 | 1,650,000 | 0.051 | 1,650,000 | 0.050 |
| 10/07/2025 | 0.049 | 52.200 | 1,200,000 | 68.583 | 600,000 | 0.049 | 600,000 | 0.047 |
| 09/07/2025 | 0.051 | 52.050 | 2,400,000 | 69.869 | 1,170,000 | 0.053 | 1,200,000 | 0.052 |
| 08/07/2025 | 0.053 | 52.250 | 1,460,000 | 70.014 | 830,000 | 0.052 | 610,000 | 0.050 |
| 07/07/2025 | 0.051 | 51.800 | 800,000 | 69.916 | 300,000 | 0.050 | 500,000 | 0.050 |
| 04/07/2025 | 0.051 | 51.550 | 1,550,000 | 69.514 | 740,000 | 0.049 | 790,000 | 0.049 |
| 03/07/2025 | 0.052 | 51.650 | 1,580,000 | 69.373 | 820,000 | 0.051 | 750,000 | 0.051 |
| 02/07/2025 | 0.051 | 51.250 | 740,000 | 69.701 | 300,000 | 0.053 | 440,000 | 0.052 |
| 30/06/2025 | 0.052 | 51.250 | 3,300,000 | 69.495 | 1,650,000 | 0.053 | 1,650,000 | 0.053 |
| 27/06/2025 | 0.055 | 51.300 | 190,000 | 69.910 | 190,000 | 0.055 | ||
| 26/06/2025 | 0.057 | 52.000 | 2,080,000 | 68.389 | 900,000 | 0.060 | 1,040,000 | 0.061 |
| 25/06/2025 | 0.059 | 51.850 | 3,000,000 | 69.597 | 1,500,000 | 0.057 | 1,500,000 | 0.057 |
| 24/06/2025 | 0.055 | 51.000 | 1,520,000 | 69.760 | 760,000 | 0.056 | 760,000 | 0.057 |
| 23/06/2025 | 0.053 | 50.650 | 580,000 | 69.389 | 380,000 | 0.052 | 200,000 | 0.053 |
| 20/06/2025 | 0.054 | 50.650 | 4,890,000 | 68.899 | 2,200,000 | 0.054 | 2,690,000 | 0.054 |
| 19/06/2025 | 0.052 | 50.000 | 6,260,000 | 69.464 | 3,190,000 | 0.055 | 3,030,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
