29593 青啤信證五九購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.101 | 54.450 | 37,110,000 | 72.364 | ||||
| 29/05/2025 | 0.110 | 55.700 | 10,440,000 | 71.650 | 5,140,000 | 0.110 | 5,300,000 | 0.110 |
| 28/05/2025 | 0.114 | 56.200 | 3,600,000 | 71.300 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 27/05/2025 | 0.107 | 55.200 | 14,280,000 | 71.187 | 7,150,000 | 0.108 | 7,030,000 | 0.108 |
| 26/05/2025 | 0.092 | 53.100 | 35,320,000 | 71.438 | 17,660,000 | 0.092 | 17,660,000 | 0.092 |
| 23/05/2025 | 0.096 | 53.400 | 21,940,000 | 78.904 | 10,970,000 | 0.099 | 10,970,000 | 0.099 |
| 22/05/2025 | 0.101 | 53.570 | 10,400,000 | 72.561 | 5,200,000 | 0.104 | 5,200,000 | 0.104 |
| 21/05/2025 | 0.109 | 54.220 | 10,300,000 | 73.427 | 5,230,000 | 0.111 | 5,040,000 | 0.111 |
| 20/05/2025 | 0.108 | 54.070 | 16,170,000 | 72.303 | 7,980,000 | 0.103 | 8,190,000 | 0.102 |
| 19/05/2025 | 0.096 | 52.320 | 9,120,000 | 72.700 | 4,560,000 | 0.096 | 4,500,000 | 0.096 |
| 16/05/2025 | 0.102 | 52.920 | 11,060,000 | 72.428 | 5,530,000 | 0.098 | 5,500,000 | 0.096 |
| 15/05/2025 | 0.094 | 51.870 | 3,100,000 | 72.155 | 1,550,000 | 0.098 | 1,550,000 | 0.099 |
| 14/05/2025 | 0.102 | 52.770 | 8,250,000 | 72.348 | 4,110,000 | 0.101 | 4,140,000 | 0.100 |
| 13/05/2025 | 0.101 | 52.320 | 22,370,000 | 73.078 | 11,350,000 | 0.101 | 11,020,000 | 0.100 |
| 12/05/2025 | 0.100 | 52.070 | 24,180,000 | 73.179 | 11,030,000 | 0.098 | 12,750,000 | 0.097 |
| 09/05/2025 | 0.095 | 51.170 | 13,390,000 | 73.107 | 6,600,000 | 0.099 | 6,790,000 | 0.098 |
| 08/05/2025 | 0.100 | 51.920 | 20,660,000 | 72.573 | 10,330,000 | 0.099 | 10,310,000 | 0.099 |
| 07/05/2025 | 0.106 | 52.270 | 14,540,000 | 73.616 | 7,170,000 | 0.111 | 7,250,000 | 0.112 |
| 06/05/2025 | 0.116 | 53.420 | 17,800,000 | 73.529 | 8,730,000 | 0.118 | 8,900,000 | 0.118 |
| 02/05/2025 | 0.123 | 54.020 | 9,680,000 | 73.226 | 4,920,000 | 0.121 | 4,740,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
