日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.425 | 25,130.030 | 0 | 28.137 | ||||
21/07/2025 | 0.410 | 24,994.140 | 0 | 27.858 | ||||
18/07/2025 | 0.405 | 24,825.660 | 0 | 28.303 | ||||
17/07/2025 | 0.390 | 24,498.950 | 0 | 28.774 | ||||
16/07/2025 | 0.390 | 24,517.760 | 140,000 | 28.660 | 70,000 | 0.400 | 70,000 | 0.424 |
15/07/2025 | 0.380 | 24,590.120 | 10,000 | 27.953 | 10,000 | 0.380 | ||
14/07/2025 | 0.350 | 24,203.320 | 0 | 27.735 | ||||
11/07/2025 | 0.350 | 24,139.570 | 0 | 27.961 | ||||
10/07/2025 | 0.340 | 24,028.370 | 0 | 27.808 | ||||
09/07/2025 | 0.335 | 23,892.320 | 0 | 27.980 | ||||
08/07/2025 | 0.350 | 24,148.070 | 0 | 28.094 | ||||
07/07/2025 | 0.335 | 23,887.830 | 0 | 28.196 | ||||
04/07/2025 | 0.350 | 23,916.060 | 0 | 28.922 | ||||
03/07/2025 | 0.360 | 24,069.940 | 0 | 28.867 | ||||
02/07/2025 | 0.360 | 24,221.410 | 0 | 28.253 | ||||
30/06/2025 | 0.360 | 24,072.280 | 0 | 28.734 | ||||
27/06/2025 | 0.380 | 24,284.150 | 0 | 29.012 | ||||
26/06/2025 | 0.385 | 24,325.400 | 0 | 29.092 | ||||
25/06/2025 | 0.390 | 24,474.670 | 0 | 28.817 | ||||
24/06/2025 | 0.365 | 24,177.070 | 0 | 28.586 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |