29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.162 +0.010 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.152 | 24,213.720 | 2,910,000 | 22.165 | 1,070,000 | 0.157 | 1,820,000 | 0.157 |
| 10/07/2026 | 0.152 | 24,175.120 | 5,620,000 | 22.247 | 3,540,000 | 0.161 | 1,980,000 | 0.163 |
| 09/07/2026 | 0.143 | 24,030.180 | 8,560,000 | 22.141 | 5,650,000 | 0.150 | 2,380,000 | 0.158 |
| 08/07/2026 | 0.153 | 24,199.460 | 14,150,000 | 22.130 | 6,040,000 | 0.139 | 1,100,000 | 0.143 |
| 07/07/2026 | 0.113 | 23,496.890 | 1,780,000 | 22.006 | 1,030,000 | 0.113 | 60,000 | 0.116 |
| 06/07/2026 | 0.122 | 23,616.320 | 2,150,000 | 22.290 | 1,330,000 | 0.122 | 630,000 | 0.120 |
| 03/07/2026 | 0.111 | 23,350.030 | 2,740,000 | 22.434 | 1,300,000 | 0.116 | 230,000 | 0.111 |
| 02/07/2026 | 0.098 | 23,055.030 | 6,650,000 | 22.499 | 2,020,000 | 0.108 | 80,000 | 0.109 |
| 30/06/2026 | 0.091 | 22,881.020 | 10,020,000 | 22.441 | 2,140,000 | 0.088 | 2,450,000 | 0.086 |
| 29/06/2026 | 0.094 | 23,026.680 | 6,450,000 | 22.006 | 2,020,000 | 0.088 | 250,000 | 0.093 |
| 26/06/2026 | 0.080 | 22,671.860 | 14,590,000 | 21.909 | 2,760,000 | 0.082 | 8,470,000 | 0.083 |
| 25/06/2026 | 0.096 | 23,076.910 | 12,140,000 | 21.691 | 4,120,000 | 0.097 | 7,500,000 | 0.096 |
| 24/06/2026 | 0.110 | 23,412.180 | 10,350,000 | 21.433 | 3,850,000 | 0.111 | 5,230,000 | 0.109 |
| 23/06/2026 | 0.108 | 23,336.280 | 14,390,000 | 21.498 | 6,280,000 | 0.108 | 7,650,000 | 0.113 |
| 22/06/2026 | 0.132 | 23,768.520 | 13,620,000 | 21.589 | 6,690,000 | 0.126 | 6,460,000 | 0.130 |
| 18/06/2026 | 0.137 | 23,924.810 | 12,650,000 | 20.949 | 3,480,000 | 0.149 | 8,990,000 | 0.144 |
| 17/06/2026 | 0.167 | 24,312.160 | 8,690,000 | 21.532 | 3,650,000 | 0.183 | 5,020,000 | 0.177 |
| 16/06/2026 | 0.182 | 24,493.950 | 490,000 | 21.817 | 430,000 | 0.182 | ||
| 15/06/2026 | 0.212 | 24,842.670 | 4,420,000 | 22.334 | 1,280,000 | 0.225 | 2,700,000 | 0.223 |
| 12/06/2026 | 0.203 | 24,718.100 | 3,170,000 | 22.217 | 1,930,000 | 0.203 | 1,220,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
