| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.066 | 45.820 | 0 | 97.568 | ||||
| 07/09/2026 | 0.066 | 47.680 | 0 | 103.195 | ||||
| 04/09/2026 | 0.075 | 44.220 | 2,160,000 | 96.446 | 2,160,000 | 0.072 | ||
| 03/09/2026 | 0.072 | 46.680 | 0 | 102.175 | ||||
| 02/09/2026 | 0.092 | 45.240 | 990,000 | 111.692 | ||||
| 01/09/2026 | 0.093 | 43.800 | 1,080,000 | 106.491 | ||||
| 31/08/2026 | 0.079 | 46.380 | 0 | 104.666 | ||||
| 28/08/2026 | 0.079 | 45.160 | 1,980,000 | 98.860 | ||||
| 27/08/2026 | 0.160 | 43.940 | 0 | 151.515 | ||||
| 26/08/2026 | 0.160 | 39.760 | 0 | 133.952 | ||||
| 25/08/2026 | 0.160 | 39.940 | 0 | 134.011 | ||||
| 24/08/2026 | 0.160 | 35.100 | 0 | 108.979 | ||||
| 21/08/2026 | 0.160 | 37.280 | 1,807,500 | 119.024 | ||||
| 20/08/2026 | 0.161 | 35.940 | 0 | 112.202 | ||||
| 19/08/2026 | 0.160 | 36.240 | 0 | 112.547 | ||||
| 18/08/2026 | 0.150 | 38.700 | 2,070,000 | 117.046 | ||||
| 17/08/2026 | 0.104 | 42.120 | 2,370,000 | 99.690 | 300,000 | 0.104 | ||
| 14/08/2026 | 0.125 | 38.600 | 2,070,000 | 97.698 | ||||
| 13/08/2026 | 0.155 | 38.580 | 0 | 117.108 | ||||
| 12/08/2026 | 0.155 | 38.700 | 0 | 117.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF