29571 阿里中銀五十購Ｂ (認購證)
按盤價 
0.206 +0.078 (+60.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.128 | 106.100 | 169,620,000 | 38.239 | 79,145,000 | 0.122 | 79,095,000 | 0.121 |
| 11/07/2025 | 0.124 | 105.100 | 30,055,000 | 38.762 | 13,130,000 | 0.127 | 11,725,000 | 0.129 |
| 10/07/2025 | 0.106 | 103.200 | 28,035,000 | 38.075 | 9,825,000 | 0.104 | 13,970,000 | 0.105 |
| 09/07/2025 | 0.104 | 102.900 | 35,245,000 | 37.976 | 14,995,000 | 0.108 | 18,330,000 | 0.108 |
| 08/07/2025 | 0.143 | 107.000 | 1,275,000 | 38.672 | 1,090,000 | 0.136 | 105,000 | 0.140 |
| 07/07/2025 | 0.123 | 105.400 | 10,025,000 | 37.284 | 4,470,000 | 0.117 | 4,175,000 | 0.109 |
| 04/07/2025 | 0.126 | 105.100 | 124,480,000 | 37.998 | 60,000,000 | 0.123 | 61,885,000 | 0.123 |
| 03/07/2025 | 0.140 | 106.200 | 36,710,000 | 38.721 | 18,105,000 | 0.135 | 18,605,000 | 0.135 |
| 02/07/2025 | 0.175 | 109.400 | 0 | 39.327 | ||||
| 30/06/2025 | 0.190 | 109.800 | 0 | 41.173 | ||||
| 27/06/2025 | 0.217 | 112.100 | 0 | 41.007 | ||||
| 26/06/2025 | 0.220 | 112.200 | 0 | 41.201 | ||||
| 25/06/2025 | 0.250 | 115.500 | 0 | 39.244 | ||||
| 24/06/2025 | 0.224 | 112.700 | 0 | 40.489 | ||||
| 23/06/2025 | 0.205 | 110.800 | 0 | 40.758 | ||||
| 20/06/2025 | 0.205 | 111.700 | 600,000 | 38.306 | 300,000 | 0.207 | 300,000 | 0.209 |
| 19/06/2025 | 0.207 | 110.000 | 600,000 | 42.161 | 200,000 | 0.212 | 400,000 | 0.211 |
| 18/06/2025 | 0.231 | 112.200 | 18,830,000 | 41.936 | 9,415,000 | 0.227 | 9,415,000 | 0.227 |
| 17/06/2025 | 0.260 | 114.800 | 200,000 | 41.485 | 200,000 | 0.260 | ||
| 16/06/2025 | 0.245 | 112.900 | 6,080,000 | 42.745 | 2,940,000 | 0.231 | 3,140,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
