29568 平安瑞銀五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 46.150 | 0 | 58.794 | ||||
| 29/05/2025 | 0.010 | 46.400 | 0 | 57.300 | ||||
| 28/05/2025 | 0.010 | 45.800 | 0 | 58.323 | ||||
| 27/05/2025 | 0.010 | 46.200 | 0 | 56.360 | ||||
| 26/05/2025 | 0.010 | 45.700 | 0 | 57.106 | ||||
| 23/05/2025 | 0.010 | 45.850 | 0 | 54.744 | ||||
| 22/05/2025 | 0.010 | 45.900 | 80,000 | 54.006 | ||||
| 21/05/2025 | 0.014 | 46.600 | 0 | 54.571 | ||||
| 20/05/2025 | 0.014 | 46.400 | 0 | 54.242 | ||||
| 19/05/2025 | 0.014 | 45.700 | 0 | 55.604 | ||||
| 16/05/2025 | 0.014 | 46.100 | 0 | 52.875 | ||||
| 15/05/2025 | 0.016 | 46.650 | 0 | 56.907 | ||||
| 14/05/2025 | 0.018 | 47.747 | 290,000 | 49.863 | 290,000 | 0.016 | ||
| 13/05/2025 | 0.016 | 45.747 | 0 | 53.561 | ||||
| 12/05/2025 | 0.017 | 46.547 | 1,655,000 | 51.542 | 1,655,000 | 0.015 | ||
| 09/05/2025 | 0.014 | 44.747 | 0 | 53.014 | ||||
| 08/05/2025 | 0.014 | 45.247 | 40,000 | 51.291 | 40,000 | 0.014 | ||
| 07/05/2025 | 0.016 | 44.847 | 550,000 | 53.097 | 550,000 | 0.016 | ||
| 06/05/2025 | 0.016 | 44.547 | 0 | 53.388 | ||||
| 02/05/2025 | 0.016 | 44.897 | 100,000 | 50.839 | 100,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
