29565 網易瑞銀五八購Ａ (認購證)
按盤價 
0.167 +0.032 (+23.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.135 | 208.000 | 7,490,000 | 44.165 | 3,780,000 | 0.138 | 3,700,000 | 0.137 |
| 16/07/2025 | 0.129 | 206.800 | 5,560,000 | 43.982 | 2,750,000 | 0.143 | 2,780,000 | 0.145 |
| 15/07/2025 | 0.147 | 209.000 | 3,190,000 | 45.240 | 1,590,000 | 0.129 | 1,600,000 | 0.128 |
| 14/07/2025 | 0.106 | 202.200 | 5,370,000 | 43.861 | 3,620,000 | 0.102 | 1,750,000 | 0.104 |
| 11/07/2025 | 0.106 | 201.800 | 5,360,000 | 42.758 | 1,700,000 | 0.110 | 3,600,000 | 0.113 |
| 10/07/2025 | 0.113 | 202.800 | 3,250,000 | 42.815 | 1,540,000 | 0.110 | 1,650,000 | 0.110 |
| 09/07/2025 | 0.127 | 205.800 | 3,040,000 | 41.109 | 1,570,000 | 0.124 | 1,470,000 | 0.123 |
| 08/07/2025 | 0.168 | 212.000 | 2,940,000 | 41.489 | 1,400,000 | 0.152 | 1,510,000 | 0.152 |
| 07/07/2025 | 0.152 | 208.800 | 5,560,000 | 42.742 | 2,770,000 | 0.152 | 2,790,000 | 0.153 |
| 04/07/2025 | 0.160 | 210.000 | 8,810,000 | 41.330 | 4,410,000 | 0.145 | 4,360,000 | 0.146 |
| 03/07/2025 | 0.156 | 208.800 | 5,500,000 | 42.140 | 2,800,000 | 0.151 | 2,700,000 | 0.152 |
| 02/07/2025 | 0.160 | 208.200 | 4,060,000 | 44.425 | 2,030,000 | 0.156 | 2,030,000 | 0.156 |
| 30/06/2025 | 0.175 | 211.000 | 2,440,000 | 42.514 | 1,130,000 | 0.189 | 1,310,000 | 0.189 |
| 27/06/2025 | 0.156 | 207.800 | 8,000,000 | 41.504 | 4,000,000 | 0.156 | 4,000,000 | 0.157 |
| 26/06/2025 | 0.176 | 210.200 | 6,800,000 | 42.830 | 3,400,000 | 0.170 | 3,400,000 | 0.170 |
| 25/06/2025 | 0.180 | 210.600 | 5,480,000 | 42.896 | 2,740,000 | 0.183 | 2,740,000 | 0.185 |
| 24/06/2025 | 0.173 | 209.200 | 6,300,000 | 43.048 | 3,140,000 | 0.173 | 3,110,000 | 0.172 |
| 23/06/2025 | 0.144 | 204.200 | 4,050,000 | 42.791 | 2,010,000 | 0.137 | 2,040,000 | 0.136 |
| 20/06/2025 | 0.151 | 204.000 | 90,000 | 44.184 | 60,000 | 0.154 | 30,000 | 0.151 |
| 19/06/2025 | 0.148 | 203.200 | 0 | 44.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
