29563 紫金法興五九購Ａ (認購證)
按盤價 
0.132 -0.016 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.148 | 17.860 | 1,560,000 | 49.478 | 780,000 | 0.147 | 780,000 | 0.146 |
| 28/05/2025 | 0.151 | 17.900 | 0 | 49.553 | ||||
| 27/05/2025 | 0.152 | 17.860 | 1,640,000 | 49.687 | 700,000 | 0.158 | 680,000 | 0.162 |
| 26/05/2025 | 0.182 | 18.440 | 1,660,000 | 49.883 | 320,000 | 0.202 | 1,320,000 | 0.204 |
| 23/05/2025 | 0.196 | 18.720 | 0 | 49.106 | ||||
| 22/05/2025 | 0.190 | 18.580 | 0 | 49.222 | ||||
| 21/05/2025 | 0.190 | 18.560 | 1,040,000 | 52.925 | 1,040,000 | 0.189 | ||
| 20/05/2025 | 0.135 | 17.197 | 0 | 50.314 | ||||
| 19/05/2025 | 0.132 | 17.037 | 0 | 51.071 | ||||
| 16/05/2025 | 0.132 | 17.037 | 160,000 | 50.434 | 60,000 | 0.132 | 100,000 | 0.134 |
| 15/05/2025 | 0.133 | 17.017 | 400,000 | 50.693 | 200,000 | 0.126 | 200,000 | 0.129 |
| 14/05/2025 | 0.148 | 17.377 | 0 | 50.328 | ||||
| 13/05/2025 | 0.148 | 17.197 | 0 | 52.084 | ||||
| 12/05/2025 | 0.149 | 17.197 | 980,000 | 52.120 | 560,000 | 0.145 | 420,000 | 0.140 |
| 09/05/2025 | 0.148 | 17.037 | 0 | 52.976 | ||||
| 08/05/2025 | 0.162 | 17.297 | 0 | 53.349 | ||||
| 07/05/2025 | 0.171 | 17.517 | 0 | 52.857 | ||||
| 06/05/2025 | 0.167 | 17.377 | 40,000 | 53.130 | 40,000 | 0.164 | ||
| 02/05/2025 | 0.156 | 17.157 | 0 | 52.099 | ||||
| 30/04/2025 | 0.141 | 16.677 | 0 | 53.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
