29562 紫國花旗六甲購Ａ (認購證)
按盤價 
0.150 +0.022 (+17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.128 | 155.900 | 12,010,000 | 69.665 | 5,010,000 | 0.140 | 850,000 | 0.142 |
| 26/08/2026 | 0.139 | 157.100 | 25,250,000 | 69.216 | 9,780,000 | 0.157 | 9,860,000 | 0.148 |
| 25/08/2026 | 0.146 | 158.000 | 11,730,000 | 69.853 | 6,350,000 | 0.134 | 2,900,000 | 0.135 |
| 24/08/2026 | 0.147 | 157.900 | 10,150,000 | 69.921 | 1,760,000 | 0.154 | 5,940,000 | 0.153 |
| 21/08/2026 | 0.154 | 158.800 | 20,230,000 | 69.737 | 4,240,000 | 0.131 | 4,570,000 | 0.149 |
| 20/08/2026 | 0.110 | 146.800 | 40,700,000 | 70.785 | 15,280,000 | 0.122 | 6,600,000 | 0.122 |
| 19/08/2026 | 0.069 | 131.800 | 37,940,000 | 72.932 | 12,120,000 | 0.078 | 25,560,000 | 0.074 |
| 18/08/2026 | 0.087 | 136.300 | 21,340,000 | 74.634 | 3,970,000 | 0.085 | 17,200,000 | 0.083 |
| 17/08/2026 | 0.076 | 133.600 | 24,170,000 | 71.249 | 8,250,000 | 0.076 | 13,970,000 | 0.074 |
| 14/08/2026 | 0.061 | 126.000 | 25,220,000 | 72.536 | 11,990,000 | 0.064 | 13,150,000 | 0.064 |
| 13/08/2026 | 0.064 | 126.700 | 26,880,000 | 72.741 | 13,600,000 | 0.077 | 13,070,000 | 0.078 |
| 12/08/2026 | 0.087 | 134.100 | 29,320,000 | 73.257 | 13,690,000 | 0.090 | 15,170,000 | 0.090 |
| 11/08/2026 | 0.083 | 132.300 | 77,570,000 | 73.475 | 42,370,000 | 0.113 | 33,530,000 | 0.110 |
| 10/08/2026 | 0.118 | 142.500 | 90,400,000 | 73.464 | 44,250,000 | 0.114 | 45,710,000 | 0.114 |
| 07/08/2026 | 0.101 | 135.600 | 46,170,000 | 74.942 | 18,280,000 | 0.091 | 23,320,000 | 0.093 |
| 06/08/2026 | 0.082 | 129.900 | 53,300,000 | 74.178 | 25,880,000 | 0.084 | 23,800,000 | 0.084 |
| 05/08/2026 | 0.072 | 127.500 | 62,970,000 | 72.538 | 27,910,000 | 0.062 | 33,640,000 | 0.064 |
| 04/08/2026 | 0.045 | 115.600 | 13,670,000 | 72.808 | 3,990,000 | 0.048 | 9,680,000 | 0.047 |
| 03/08/2026 | 0.048 | 115.500 | 17,790,000 | 74.198 | 11,580,000 | 0.049 | 6,210,000 | 0.048 |
| 31/07/2026 | 0.055 | 116.700 | 33,340,000 | 75.439 | 14,190,000 | 0.063 | 19,020,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
