29562 紫國花旗六甲購Ａ (認購證)
按盤價 
0.036 +0.010 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.026 | 97.500 | 1,060,000 | 75.148 | 880,000 | 0.026 | ||
| 10/07/2026 | 0.029 | 98.300 | 1,630,000 | 75.670 | 410,000 | 0.032 | 1,220,000 | 0.032 |
| 09/07/2026 | 0.032 | 99.700 | 9,150,000 | 75.978 | 8,400,000 | 0.031 | 310,000 | 0.030 |
| 08/07/2026 | 0.040 | 104.300 | 11,670,000 | 75.787 | 2,820,000 | 0.044 | 8,230,000 | 0.045 |
| 07/07/2026 | 0.044 | 105.600 | 3,200,000 | 76.393 | 960,000 | 0.042 | 2,110,000 | 0.042 |
| 06/07/2026 | 0.050 | 107.700 | 11,990,000 | 77.046 | 4,740,000 | 0.055 | 7,000,000 | 0.054 |
| 03/07/2026 | 0.049 | 107.500 | 30,210,000 | 75.928 | 14,340,000 | 0.043 | 10,720,000 | 0.042 |
| 02/07/2026 | 0.023 | 94.300 | 6,400,000 | 73.168 | 6,100,000 | 0.023 | 50,000 | 0.026 |
| 30/06/2026 | 0.019 | 88.500 | 1,440,000 | 75.177 | 1,240,000 | 0.017 | ||
| 29/06/2026 | 0.024 | 93.000 | 500,000 | 74.532 | 450,000 | 0.024 | ||
| 26/06/2026 | 0.024 | 93.750 | 670,000 | 73.011 | 70,000 | 0.020 | ||
| 25/06/2026 | 0.025 | 92.950 | 10,240,000 | 74.356 | 100,000 | 0.024 | 9,940,000 | 0.025 |
| 24/06/2026 | 0.032 | 100.000 | 480,000 | 71.797 | 110,000 | 0.027 | 270,000 | 0.024 |
| 23/06/2026 | 0.030 | 99.550 | 5,810,000 | 70.702 | 2,890,000 | 0.030 | 2,920,000 | 0.037 |
| 22/06/2026 | 0.039 | 106.900 | 9,030,000 | 68.538 | 4,570,000 | 0.037 | 4,460,000 | 0.037 |
| 18/06/2026 | 0.047 | 109.600 | 19,110,000 | 69.074 | 11,570,000 | 0.056 | 7,530,000 | 0.056 |
| 17/06/2026 | 0.066 | 118.000 | 13,360,000 | 68.777 | 5,380,000 | 0.074 | 7,980,000 | 0.073 |
| 16/06/2026 | 0.070 | 119.600 | 12,160,000 | 68.550 | 5,420,000 | 0.074 | 6,740,000 | 0.074 |
| 15/06/2026 | 0.070 | 121.500 | 7,420,000 | 66.434 | 3,650,000 | 0.064 | 2,570,000 | 0.063 |
| 12/06/2026 | 0.035 | 105.600 | 8,960,000 | 65.489 | 4,040,000 | 0.033 | 4,250,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
