| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.197 | 5.980 | 50,000 | 50,000 | 0.209 | |||
| 24/11/2025 | 0.145 | 5.730 | 0 | |||||
| 21/11/2025 | 0.129 | 5.570 | 0 | 57.518 | ||||
| 20/11/2025 | 0.168 | 5.830 | 0 | 33.227 | ||||
| 19/11/2025 | 0.163 | 5.730 | 0 | 65.578 | ||||
| 18/11/2025 | 0.170 | 5.780 | 0 | 61.294 | ||||
| 17/11/2025 | 0.188 | 5.880 | 0 | 60.584 | ||||
| 14/11/2025 | 0.191 | 5.910 | 0 | 51.842 | ||||
| 13/11/2025 | 0.189 | 5.900 | 0 | 50.282 | ||||
| 12/11/2025 | 0.184 | 5.860 | 0 | 53.087 | ||||
| 11/11/2025 | 0.174 | 5.770 | 0 | 59.758 | ||||
| 10/11/2025 | 0.175 | 5.800 | 0 | 53.102 | ||||
| 07/11/2025 | 0.157 | 5.610 | 0 | 64.740 | ||||
| 06/11/2025 | 0.171 | 5.730 | 0 | 58.587 | ||||
| 05/11/2025 | 0.168 | 5.680 | 0 | 62.784 | ||||
| 04/11/2025 | 0.181 | 5.730 | 0 | 66.765 | ||||
| 03/11/2025 | 0.196 | 5.850 | 0 | 61.356 | ||||
| 31/10/2025 | 0.196 | 5.800 | 0 | 66.585 | ||||
| 30/10/2025 | 0.196 | 5.790 | 0 | 67.109 | ||||
| 28/10/2025 | 0.222 | 5.960 | 0 | 63.908 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |