29557 里康信證五乙購Ａ (認購證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.160 | 4.620 | 750,000 | 81.238 | 380,000 | 0.176 | 330,000 | 0.179 |
| 15/07/2025 | 0.152 | 4.570 | 110,000 | 79.890 | 80,000 | 0.150 | 30,000 | 0.148 |
| 14/07/2025 | 0.143 | 4.440 | 60,000 | 81.641 | 30,000 | 0.144 | ||
| 11/07/2025 | 0.138 | 4.370 | 1,610,000 | 81.758 | 1,270,000 | 0.135 | 120,000 | 0.140 |
| 10/07/2025 | 0.127 | 4.270 | 640,000 | 80.991 | 440,000 | 0.126 | 200,000 | 0.128 |
| 09/07/2025 | 0.125 | 4.250 | 1,380,000 | 80.692 | 670,000 | 0.127 | 640,000 | 0.129 |
| 08/07/2025 | 0.125 | 4.240 | 20,000 | 80.958 | 20,000 | 0.124 | ||
| 07/07/2025 | 0.121 | 4.200 | 1,280,000 | 80.610 | 610,000 | 0.125 | 660,000 | 0.125 |
| 04/07/2025 | 0.127 | 4.220 | 12,680,000 | 81.687 | 5,340,000 | 0.124 | 6,870,000 | 0.126 |
| 03/07/2025 | 0.158 | 4.520 | 1,890,000 | 81.626 | 920,000 | 0.155 | 970,000 | 0.155 |
| 02/07/2025 | 0.174 | 4.650 | 1,400,000 | 82.122 | 1,250,000 | 0.180 | 150,000 | 0.178 |
| 30/06/2025 | 0.185 | 4.740 | 8,680,000 | 81.925 | 3,780,000 | 0.198 | 4,900,000 | 0.196 |
| 27/06/2025 | 0.198 | 4.860 | 12,440,000 | 80.795 | 6,100,000 | 0.211 | 6,260,000 | 0.208 |
| 26/06/2025 | 0.167 | 4.570 | 600,000 | 81.317 | 300,000 | 0.178 | 300,000 | 0.184 |
| 25/06/2025 | 0.171 | 4.620 | 40,000 | 80.461 | 40,000 | 0.169 | ||
| 24/06/2025 | 0.158 | 4.490 | 10,000 | 80.652 | 10,000 | 0.158 | ||
| 23/06/2025 | 0.147 | 4.350 | 460,000 | 81.936 | 310,000 | 0.145 | ||
| 20/06/2025 | 0.146 | 4.330 | 10,000 | 81.648 | 10,000 | 0.149 | ||
| 19/06/2025 | 0.146 | 4.320 | 30,000 | 81.840 | 30,000 | 0.150 | ||
| 18/06/2025 | 0.171 | 4.560 | 200,000 | 81.419 | 200,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
