29552 電能摩利六一購Ａ (認購證)
按盤價 
0.125 +0.001 (+0.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.124 | 49.650 | 760,000 | 32.648 | 380,000 | 0.120 | 380,000 | 0.120 |
| 29/05/2025 | 0.110 | 48.950 | 0 | 32.488 | ||||
| 28/05/2025 | 0.111 | 49.050 | 160,000 | 32.345 | 80,000 | 0.111 | 80,000 | 0.113 |
| 27/05/2025 | 0.116 | 49.150 | 800,000 | 32.245 | 400,000 | 0.123 | 400,000 | 0.124 |
| 26/05/2025 | 0.130 | 49.950 | 740,000 | 35.695 | 370,000 | 0.131 | 370,000 | 0.130 |
| 23/05/2025 | 0.133 | 49.960 | 0 | 32.085 | ||||
| 22/05/2025 | 0.138 | 49.860 | 530,000 | 32.625 | 265,000 | 0.134 | 265,000 | 0.134 |
| 21/05/2025 | 0.144 | 49.860 | 1,240,000 | 33.067 | 620,000 | 0.150 | 620,000 | 0.151 |
| 20/05/2025 | 0.174 | 50.660 | 640,000 | 32.867 | 320,000 | 0.192 | 320,000 | 0.191 |
| 19/05/2025 | 0.180 | 49.960 | 0 | 34.573 | ||||
| 16/05/2025 | 0.187 | 49.910 | 0 | 34.981 | ||||
| 15/05/2025 | 0.188 | 49.810 | 0 | 35.172 | ||||
| 14/05/2025 | 0.232 | 50.160 | 0 | 37.654 | ||||
| 13/05/2025 | 0.249 | 50.110 | 0 | 38.878 | ||||
| 12/05/2025 | 0.285 | 50.810 | 0 | 39.824 | ||||
| 09/05/2025 | 0.275 | 50.210 | 0 | 40.139 | ||||
| 08/05/2025 | 0.280 | 50.510 | 0 | 39.777 | ||||
| 07/05/2025 | 0.275 | 50.160 | 0 | 40.076 | ||||
| 06/05/2025 | 0.280 | 50.210 | 0 | 40.100 | ||||
| 02/05/2025 | 0.280 | 49.310 | 0 | 41.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
