29552 電能摩利六一購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.073 | 50.300 | 0 | 29.369 | ||||
| 15/07/2025 | 0.073 | 50.350 | 0 | 29.257 | ||||
| 14/07/2025 | 0.081 | 50.150 | 0 | 30.473 | ||||
| 11/07/2025 | 0.079 | 49.900 | 0 | 30.450 | ||||
| 10/07/2025 | 0.081 | 50.000 | 5,000 | 30.428 | 5,000 | 0.087 | ||
| 09/07/2025 | 0.087 | 50.100 | 0 | 30.852 | ||||
| 08/07/2025 | 0.098 | 50.400 | 0 | 31.498 | ||||
| 07/07/2025 | 0.112 | 50.900 | 0 | 31.922 | ||||
| 04/07/2025 | 0.126 | 51.450 | 0 | 31.989 | ||||
| 03/07/2025 | 0.126 | 51.250 | 0 | 32.286 | ||||
| 02/07/2025 | 0.123 | 50.750 | 0 | 32.865 | ||||
| 30/06/2025 | 0.121 | 50.450 | 0 | 33.058 | ||||
| 27/06/2025 | 0.127 | 50.700 | 0 | 32.920 | ||||
| 26/06/2025 | 0.136 | 51.050 | 240,000 | 33.004 | 120,000 | 0.145 | 120,000 | 0.145 |
| 25/06/2025 | 0.152 | 51.850 | 0 | 32.793 | ||||
| 24/06/2025 | 0.146 | 51.500 | 0 | 32.859 | ||||
| 23/06/2025 | 0.137 | 50.800 | 0 | 33.316 | ||||
| 20/06/2025 | 0.138 | 50.750 | 0 | 33.268 | ||||
| 19/06/2025 | 0.143 | 50.700 | 0 | 33.725 | ||||
| 18/06/2025 | 0.148 | 51.050 | 0 | 33.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
