29550 招行摩利五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.010 | 48.100 | 1,000,000 | 44.572 | 1,000,000 | 0.010 | ||
| 30/05/2025 | 0.011 | 48.900 | 0 | 46.060 | ||||
| 29/05/2025 | 0.011 | 49.450 | 0 | 46.808 | ||||
| 28/05/2025 | 0.011 | 49.350 | 0 | 46.374 | ||||
| 27/05/2025 | 0.011 | 49.450 | 0 | 46.464 | ||||
| 26/05/2025 | 0.011 | 49.450 | 0 | 46.220 | ||||
| 23/05/2025 | 0.011 | 49.700 | 0 | 45.944 | ||||
| 22/05/2025 | 0.011 | 49.750 | 0 | 45.797 | ||||
| 21/05/2025 | 0.011 | 49.350 | 0 | 44.879 | ||||
| 20/05/2025 | 0.011 | 48.750 | 0 | 44.102 | ||||
| 19/05/2025 | 0.011 | 48.600 | 1,445,000 | 43.629 | 1,425,000 | 0.010 | ||
| 16/05/2025 | 0.010 | 49.100 | 35,000 | 43.159 | 35,000 | 0.011 | ||
| 15/05/2025 | 0.012 | 48.950 | 665,000 | 44.091 | 500,000 | 0.013 | ||
| 14/05/2025 | 0.014 | 49.300 | 740,000 | 45.742 | 740,000 | 0.014 | ||
| 13/05/2025 | 0.016 | 48.400 | 1,115,000 | 45.099 | 975,000 | 0.018 | ||
| 12/05/2025 | 0.016 | 48.650 | 3,095,000 | 45.341 | 2,910,000 | 0.018 | ||
| 09/05/2025 | 0.024 | 46.000 | 3,260,000 | 43.486 | 1,470,000 | 0.024 | 1,790,000 | 0.025 |
| 08/05/2025 | 0.029 | 45.200 | 2,930,000 | 43.547 | 2,205,000 | 0.027 | 725,000 | 0.024 |
| 07/05/2025 | 0.028 | 44.350 | 3,230,000 | 41.203 | 500,000 | 0.028 | 2,730,000 | 0.028 |
| 06/05/2025 | 0.033 | 43.950 | 1,380,000 | 41.901 | 880,000 | 0.038 | 500,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
