29536 平安匯豐六四購Ａ (認購證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.350 | 57.000 | 850,000 | 32.644 | 335,000 | 0.353 | 425,000 | 0.358 |
| 28/11/2025 | 0.355 | 56.700 | 455,000 | 33.596 | 245,000 | 0.358 | 210,000 | 0.360 |
| 27/11/2025 | 0.380 | 57.250 | 2,460,000 | 33.437 | 1,230,000 | 0.398 | 1,230,000 | 0.397 |
| 26/11/2025 | 0.395 | 57.350 | 220,000 | 34.032 | 220,000 | 0.400 | ||
| 25/11/2025 | 0.405 | 57.550 | 2,710,000 | 33.728 | 1,225,000 | 0.389 | 1,485,000 | 0.391 |
| 24/11/2025 | 0.365 | 56.550 | 3,745,000 | 34.083 | 1,600,000 | 0.383 | 2,145,000 | 0.381 |
| 21/11/2025 | 0.375 | 56.900 | 30,000 | 33.263 | 30,000 | 0.375 | ||
| 20/11/2025 | 0.445 | 58.250 | 120,000 | 33.433 | 120,000 | 0.441 | ||
| 19/11/2025 | 0.435 | 58.200 | 10,000 | 32.798 | 10,000 | 0.440 | ||
| 18/11/2025 | 0.435 | 58.200 | 20,000 | 32.597 | 20,000 | 0.440 | ||
| 17/11/2025 | 0.510 | 59.550 | 30,000 | 32.707 | 30,000 | 0.500 | ||
| 14/11/2025 | 0.550 | 59.950 | 150,000 | 33.496 | 80,000 | 0.581 | 70,000 | 0.595 |
| 13/11/2025 | 0.600 | 60.950 | 195,000 | 32.844 | 125,000 | 0.586 | 70,000 | 0.590 |
| 12/11/2025 | 0.580 | 60.300 | 875,000 | 33.899 | 340,000 | 0.565 | 515,000 | 0.559 |
| 11/11/2025 | 0.520 | 59.400 | 530,000 | 33.082 | 230,000 | 0.529 | 300,000 | 0.522 |
| 10/11/2025 | 0.520 | 59.200 | 25,000 | 33.672 | 15,000 | 0.520 | 10,000 | 0.530 |
| 07/11/2025 | 0.465 | 57.950 | 180,000 | 34.009 | 80,000 | 0.468 | 100,000 | 0.462 |
| 06/11/2025 | 0.460 | 58.000 | 980,000 | 33.396 | 585,000 | 0.444 | 395,000 | 0.428 |
| 05/11/2025 | 0.380 | 56.250 | 4,495,000 | 33.562 | 2,180,000 | 0.372 | 2,235,000 | 0.370 |
| 04/11/2025 | 0.420 | 56.800 | 3,510,000 | 34.321 | 1,755,000 | 0.428 | 1,755,000 | 0.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
