日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.014 | 50.950 | 0 | 96.198 | ||||
29/05/2025 | 0.016 | 51.700 | 0 | 99.062 | ||||
28/05/2025 | 0.016 | 51.750 | 0 | 98.289 | ||||
27/05/2025 | 0.016 | 51.550 | 0 | 97.169 | ||||
26/05/2025 | 0.016 | 51.300 | 0 | 95.850 | ||||
23/05/2025 | 0.016 | 53.000 | 0 | 96.748 | ||||
22/05/2025 | 0.016 | 53.200 | 0 | 96.350 | ||||
21/05/2025 | 0.016 | 54.450 | 0 | 97.846 | ||||
20/05/2025 | 0.016 | 54.800 | 0 | 98.097 | ||||
19/05/2025 | 0.016 | 52.350 | 0 | 92.998 | ||||
16/05/2025 | 0.016 | 51.000 | 0 | 88.519 | ||||
15/05/2025 | 0.016 | 50.150 | 0 | 86.311 | ||||
14/05/2025 | 0.016 | 50.400 | 0 | 86.176 | ||||
13/05/2025 | 0.018 | 48.650 | 0 | 84.030 | ||||
12/05/2025 | 0.018 | 50.600 | 300,000 | 87.153 | 300,000 | 0.018 | ||
09/05/2025 | 0.019 | 51.350 | 0 | 87.624 | ||||
08/05/2025 | 0.019 | 50.800 | 0 | 86.081 | ||||
07/05/2025 | 0.019 | 50.100 | 0 | 84.274 | ||||
06/05/2025 | 0.019 | 51.550 | 0 | 86.368 | ||||
02/05/2025 | 0.019 | 53.100 | 100,000 | 86.881 | 100,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |