日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 57.300 | 0 | 269.396 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 255.466 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 240.964 | ||||
11/07/2025 | 0.010 | 57.350 | 0 | 211.532 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 202.311 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 197.097 | ||||
08/07/2025 | 0.010 | 58.650 | 0 | 194.731 | ||||
07/07/2025 | 0.010 | 57.300 | 0 | 184.829 | ||||
04/07/2025 | 0.010 | 57.500 | 0 | 170.979 | ||||
03/07/2025 | 0.010 | 58.100 | 0 | 168.504 | ||||
02/07/2025 | 0.010 | 60.150 | 0 | 169.969 | ||||
30/06/2025 | 0.010 | 59.950 | 0 | 162.257 | ||||
27/06/2025 | 0.010 | 58.950 | 0 | 150.656 | ||||
26/06/2025 | 0.010 | 56.900 | 0 | 143.090 | ||||
25/06/2025 | 0.010 | 56.650 | 0 | 140.010 | ||||
24/06/2025 | 0.010 | 56.900 | 0 | 138.249 | ||||
23/06/2025 | 0.010 | 54.850 | 0 | 131.185 | ||||
20/06/2025 | 0.010 | 54.050 | 0 | 123.418 | ||||
19/06/2025 | 0.010 | 53.050 | 0 | 119.308 | ||||
18/06/2025 | 0.010 | 53.800 | 0 | 119.374 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |