29529 津上華泰六甲購Ａ (認購證)
按盤價 
0.233 +0.096 (+70.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.137 | 60.650 | 5,100,000 | 94.983 | 2,600,000 | 0.145 | 2,500,000 | 0.147 |
| 26/06/2026 | 0.135 | 60.500 | 4,200,000 | 93.699 | 1,950,000 | 0.136 | 2,050,000 | 0.135 |
| 25/06/2026 | 0.145 | 61.800 | 2,500,000 | 93.487 | 1,050,000 | 0.137 | 1,450,000 | 0.138 |
| 24/06/2026 | 0.125 | 58.800 | 15,100,000 | 93.824 | 9,950,000 | 0.126 | 5,050,000 | 0.123 |
| 23/06/2026 | 0.127 | 59.300 | 3,750,000 | 92.947 | 1,850,000 | 0.145 | 1,850,000 | 0.149 |
| 22/06/2026 | 0.166 | 64.050 | 7,450,000 | 93.581 | 1,300,000 | 0.172 | 6,100,000 | 0.174 |
| 18/06/2026 | 0.177 | 65.000 | 1,950,000 | 93.315 | 1,000,000 | 0.176 | 950,000 | 0.177 |
| 17/06/2026 | 0.168 | 63.450 | 5,850,000 | 94.167 | 2,650,000 | 0.175 | 2,850,000 | 0.175 |
| 16/06/2026 | 0.177 | 64.150 | 5,550,000 | 94.887 | 2,650,000 | 0.153 | 2,800,000 | 0.153 |
| 15/06/2026 | 0.151 | 61.000 | 21,100,000 | 94.375 | 10,550,000 | 0.131 | 10,250,000 | 0.131 |
| 12/06/2026 | 0.087 | 52.450 | 5,950,000 | 91.231 | 2,750,000 | 0.098 | 3,200,000 | 0.097 |
| 11/06/2026 | 0.086 | 52.100 | 3,700,000 | 91.370 | 1,850,000 | 0.082 | 1,850,000 | 0.082 |
| 10/06/2026 | 0.093 | 52.800 | 6,050,000 | 92.283 | 3,000,000 | 0.102 | 3,050,000 | 0.102 |
| 09/06/2026 | 0.117 | 56.100 | 4,850,000 | 93.160 | 2,400,000 | 0.112 | 2,450,000 | 0.111 |
| 08/06/2026 | 0.112 | 54.750 | 2,700,000 | 94.346 | 1,350,000 | 0.114 | 1,350,000 | 0.114 |
| 05/06/2026 | 0.119 | 56.150 | 6,700,000 | 92.630 | 3,350,000 | 0.127 | 3,350,000 | 0.125 |
| 04/06/2026 | 0.131 | 56.850 | 900,000 | 94.826 | 450,000 | 0.132 | 450,000 | 0.132 |
| 03/06/2026 | 58.400 | 0 | ||||||
| 02/06/2026 | 57.450 | 0 | ||||||
| 01/06/2026 | 57.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
