29527 匯豐華泰五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 92.450 | 32,000 | 50.534 | 32,000 | 0.010 | ||
| 29/05/2025 | 0.010 | 92.250 | 0 | 49.920 | ||||
| 28/05/2025 | 0.010 | 91.950 | 328,000 | 49.216 | 312,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 92.400 | 0 | 49.407 | ||||
| 26/05/2025 | 0.010 | 92.750 | 0 | 49.380 | ||||
| 23/05/2025 | 0.010 | 93.150 | 0 | 48.677 | ||||
| 22/05/2025 | 0.010 | 92.600 | 400,000 | 47.793 | 400,000 | 0.010 | ||
| 21/05/2025 | 0.012 | 92.550 | 660,000 | 48.722 | 420,000 | 0.012 | ||
| 20/05/2025 | 0.012 | 92.800 | 0 | 48.997 | ||||
| 19/05/2025 | 0.012 | 91.500 | 0 | 47.395 | ||||
| 16/05/2025 | 0.012 | 91.100 | 16,000 | 46.075 | 16,000 | 0.011 | ||
| 15/05/2025 | 0.013 | 90.600 | 792,000 | 45.864 | 692,000 | 0.015 | ||
| 14/05/2025 | 0.016 | 90.800 | 1,564,000 | 47.322 | 752,000 | 0.016 | 812,000 | 0.017 |
| 13/05/2025 | 0.019 | 89.650 | 312,000 | 47.233 | 312,000 | 0.019 | ||
| 12/05/2025 | 0.021 | 90.000 | 596,000 | 48.127 | 296,000 | 0.023 | ||
| 09/05/2025 | 0.027 | 87.500 | 992,000 | 46.822 | 624,000 | 0.027 | 368,000 | 0.026 |
| 08/05/2025 | 0.028 | 86.350 | 1,416,000 | 44.759 | 1,160,000 | 0.028 | 256,000 | 0.027 |
| 07/05/2025 | 0.027 | 87.074 | 1,592,000 | 45.819 | 156,000 | 0.027 | 1,332,000 | 0.027 |
| 06/05/2025 | 0.028 | 86.374 | 260,000 | 45.171 | 260,000 | 0.029 | ||
| 02/05/2025 | 0.032 | 85.424 | 1,452,000 | 44.326 | 1,252,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
