29522 洛鉬中銀六二購Ａ (認購證)
按盤價 
1.500 +0.010 (+0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 1.490 | 15.250 | 0 | 70.954 | ||||
| 13/10/2025 | 1.750 | 16.640 | 0 | 57.356 | ||||
| 10/10/2025 | 1.740 | 16.420 | 0 | 84.993 | ||||
| 09/10/2025 | 1.930 | 17.570 | 0 | |||||
| 08/10/2025 | 1.690 | 16.290 | 30,000 | 67.167 | 30,000 | 1.635 | ||
| 06/10/2025 | 1.620 | 15.990 | 0 | 52.091 | ||||
| 03/10/2025 | 1.580 | 15.780 | 0 | 53.805 | ||||
| 02/10/2025 | 1.580 | 15.790 | 0 | 49.235 | ||||
| 30/09/2025 | 1.580 | 15.690 | 0 | 69.440 | ||||
| 29/09/2025 | 1.360 | 14.660 | 0 | 52.457 | ||||
| 26/09/2025 | 1.260 | 13.970 | 30,000 | 71.842 | 30,000 | 1.260 | ||
| 25/09/2025 | 1.220 | 14.000 | 15,000 | 15,000 | 1.220 | |||
| 24/09/2025 | 0.990 | 12.530 | 0 | 68.964 | ||||
| 23/09/2025 | 1.020 | 12.760 | 0 | 64.771 | ||||
| 22/09/2025 | 1.020 | 12.830 | 0 | 58.988 | ||||
| 19/09/2025 | 0.970 | 12.490 | 0 | 63.438 | ||||
| 18/09/2025 | 0.960 | 12.400 | 0 | 65.490 | ||||
| 17/09/2025 | 1.000 | 12.640 | 15,000 | 63.963 | 15,000 | 1.000 | ||
| 16/09/2025 | 1.020 | 12.690 | 0 | 68.003 | ||||
| 15/09/2025 | 1.060 | 12.910 | 0 | 67.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
