29522 洛鉬中銀六二購Ａ (認購證)
按盤價 
0.890 +0.070 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.820 | 11.580 | 0 | 63.009 | ||||
| 27/08/2025 | 0.840 | 11.710 | 0 | 62.052 | ||||
| 26/08/2025 | 0.860 | 11.810 | 0 | 64.845 | ||||
| 25/08/2025 | 0.860 | 11.920 | 0 | 58.962 | ||||
| 22/08/2025 | 0.660 | 10.790 | 0 | 56.847 | ||||
| 21/08/2025 | 0.650 | 10.660 | 0 | 59.654 | ||||
| 20/08/2025 | 0.650 | 10.650 | 30,000 | 59.892 | 30,000 | 0.645 | ||
| 19/08/2025 | 0.670 | 10.700 | 0 | 62.675 | ||||
| 18/08/2025 | 0.670 | 10.660 | 0 | 64.089 | ||||
| 15/08/2025 | 0.680 | 10.950 | 1,800,000 | 53.851 | 900,000 | 0.674 | 900,000 | 0.673 |
| 14/08/2025 | 0.630 | 10.500 | 1,260,000 | 59.933 | 630,000 | 0.651 | 630,000 | 0.650 |
| 13/08/2025 | 0.650 | 10.610 | 180,000 | 60.299 | 90,000 | 0.627 | 90,000 | 0.620 |
| 12/08/2025 | 0.580 | 10.070 | 180,000 | 63.870 | 90,000 | 0.573 | 90,000 | 0.573 |
| 11/08/2025 | 0.560 | 10.010 | 0 | 61.236 | ||||
| 08/08/2025 | 0.560 | 9.980 | 1,485,000 | 61.782 | 750,000 | 0.520 | 735,000 | 0.519 |
| 07/08/2025 | 0.490 | 9.560 | 3,420,000 | 60.121 | 1,710,000 | 0.476 | 1,710,000 | 0.473 |
| 06/08/2025 | 0.480 | 9.480 | 5,760,000 | 60.445 | 2,880,000 | 0.478 | 2,880,000 | 0.479 |
| 05/08/2025 | 0.470 | 9.420 | 5,370,000 | 60.012 | 2,730,000 | 0.451 | 2,640,000 | 0.448 |
| 04/08/2025 | 0.435 | 9.170 | 4,680,000 | 60.039 | 2,340,000 | 0.417 | 2,340,000 | 0.417 |
| 01/08/2025 | 0.405 | 8.900 | 3,780,000 | 61.175 | 1,890,000 | 0.425 | 1,890,000 | 0.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
