日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.280 | 7.550 | 0 | 24.820 | ||||
29/08/2025 | 0.280 | 7.510 | 4,000 | 26.592 | 4,000 | 0.280 | ||
28/08/2025 | 0.275 | 7.530 | 0 | 23.725 | ||||
27/08/2025 | 0.275 | 7.490 | 0 | 26.420 | ||||
26/08/2025 | 0.330 | 7.550 | 0 | 28.755 | ||||
25/08/2025 | 0.440 | 7.730 | 0 | 26.486 | ||||
22/08/2025 | 0.470 | 7.750 | 0 | 27.187 | ||||
21/08/2025 | 0.470 | 7.740 | 0 | 27.712 | ||||
20/08/2025 | 0.470 | 7.750 | 0 | 26.328 | ||||
19/08/2025 | 0.470 | 7.710 | 0 | 29.498 | ||||
18/08/2025 | 0.470 | 7.710 | 0 | 29.066 | ||||
15/08/2025 | 0.540 | 7.800 | 0 | 28.477 | ||||
14/08/2025 | 0.680 | 7.980 | 0 | 28.111 | ||||
13/08/2025 | 0.680 | 8.020 | 0 | 22.521 | ||||
12/08/2025 | 0.640 | 7.950 | 0 | 25.285 | ||||
11/08/2025 | 0.610 | 7.930 | 1,000 | 23.046 | 1,000 | 0.600 | ||
08/08/2025 | 0.670 | 7.940 | 0 | 28.849 | ||||
07/08/2025 | 0.720 | 8.030 | 0 | 25.664 | ||||
06/08/2025 | 0.670 | 7.930 | 0 | 29.167 | ||||
05/08/2025 | 0.690 | 8.000 | 0 | 24.494 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |