日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 46.150 | 0 | 58.794 | ||||
29/05/2025 | 0.010 | 46.400 | 0 | 57.300 | ||||
28/05/2025 | 0.015 | 45.800 | 0 | 62.460 | ||||
27/05/2025 | 0.015 | 46.200 | 0 | 60.379 | ||||
26/05/2025 | 0.015 | 45.700 | 0 | 61.155 | ||||
23/05/2025 | 0.015 | 45.850 | 0 | 58.632 | ||||
22/05/2025 | 0.015 | 45.900 | 0 | 57.844 | ||||
21/05/2025 | 0.015 | 46.600 | 0 | 55.242 | ||||
20/05/2025 | 0.015 | 46.400 | 0 | 54.909 | ||||
19/05/2025 | 0.015 | 45.700 | 0 | 56.283 | ||||
16/05/2025 | 0.015 | 46.100 | 0 | 53.523 | ||||
15/05/2025 | 0.015 | 46.650 | 0 | 56.260 | ||||
14/05/2025 | 0.015 | 47.747 | 340,000 | 48.206 | 340,000 | 0.015 | ||
13/05/2025 | 0.015 | 45.747 | 10,000 | 52.946 | ||||
12/05/2025 | 0.013 | 46.547 | 300,000 | 49.130 | ||||
09/05/2025 | 0.015 | 44.747 | 0 | 53.655 | ||||
08/05/2025 | 0.015 | 45.247 | 0 | 51.915 | ||||
07/05/2025 | 0.015 | 44.847 | 0 | 52.494 | ||||
06/05/2025 | 0.020 | 44.547 | 0 | 55.609 | ||||
02/05/2025 | 0.020 | 44.897 | 210,000 | 52.963 | 200,000 | 0.016 | 10,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |