29513 百度中銀五七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.022 | 81.400 | 0 | 47.080 | ||||
| 30/05/2025 | 0.022 | 81.650 | 520,000 | 45.367 | 520,000 | 0.022 | ||
| 29/05/2025 | 0.032 | 84.800 | 100,000 | 44.301 | 100,000 | 0.024 | ||
| 28/05/2025 | 0.023 | 82.600 | 0 | 43.383 | ||||
| 27/05/2025 | 0.023 | 81.850 | 0 | 44.319 | ||||
| 26/05/2025 | 0.023 | 81.900 | 0 | 43.865 | ||||
| 23/05/2025 | 0.028 | 83.100 | 0 | 43.353 | ||||
| 22/05/2025 | 0.028 | 82.650 | 1,472,500 | 43.896 | 1,442,500 | 0.033 | 30,000 | 0.033 |
| 21/05/2025 | 0.045 | 86.100 | 77,500 | 44.602 | 77,500 | 0.054 | ||
| 20/05/2025 | 0.054 | 87.800 | 0 | 43.613 | ||||
| 19/05/2025 | 0.050 | 86.450 | 0 | 44.643 | ||||
| 16/05/2025 | 0.062 | 88.500 | 450,000 | 43.750 | 450,000 | 0.059 | ||
| 15/05/2025 | 0.070 | 89.500 | 5,150,000 | 43.994 | 2,350,000 | 0.071 | 2,800,000 | 0.071 |
| 14/05/2025 | 0.079 | 90.800 | 14,620,000 | 43.689 | 7,250,000 | 0.077 | 7,370,000 | 0.076 |
| 13/05/2025 | 0.062 | 87.300 | 0 | 45.435 | ||||
| 12/05/2025 | 0.070 | 88.800 | 0 | 44.639 | ||||
| 09/05/2025 | 0.050 | 84.550 | 0 | 45.445 | ||||
| 08/05/2025 | 0.055 | 85.000 | 2,500 | 46.159 | 2,500 | 0.056 | ||
| 07/05/2025 | 0.069 | 87.400 | 320,000 | 45.853 | 195,000 | 0.090 | 125,000 | 0.076 |
| 06/05/2025 | 0.069 | 87.800 | 85,000 | 44.634 | 85,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
