29503 騰訊花旗五十購Ａ (認購證)
按盤價 
0.010 -0.017 (-62.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.027 | 620.000 | 0 | 27.870 | ||||
| 15/10/2025 | 0.036 | 627.000 | 1,820,000 | 25.128 | 1,380,000 | 0.032 | ||
| 14/10/2025 | 0.038 | 621.000 | 1,070,000 | 28.443 | 710,000 | 0.041 | 300,000 | 0.070 |
| 13/10/2025 | 0.138 | 639.000 | 7,070,000 | 37.055 | 210,000 | 0.108 | 4,210,000 | 0.085 |
| 10/10/2025 | 0.133 | 651.500 | 7,310,000 | 21.907 | 160,000 | 0.173 | 1,210,000 | 0.174 |
| 09/10/2025 | 0.270 | 675.500 | 2,360,000 | 13.699 | 380,000 | 0.286 | ||
| 08/10/2025 | 0.285 | 675.000 | 2,270,000 | 18.878 | 250,000 | 0.280 | ||
| 06/10/2025 | 0.300 | 677.500 | 2,620,000 | 16.176 | 300,000 | 0.301 | ||
| 03/10/2025 | 0.270 | 673.500 | 5,830,000 | 15.722 | ||||
| 02/10/2025 | 0.345 | 676.500 | 16,050,000 | 25.214 | 2,270,000 | 0.347 | ||
| 30/09/2025 | 0.255 | 663.000 | 10,590,000 | 24.664 | 250,000 | 0.243 | ||
| 29/09/2025 | 0.241 | 660.000 | 11,350,000 | 24.851 | 2,510,000 | 0.215 | 740,000 | 0.229 |
| 26/09/2025 | 0.153 | 644.000 | 8,750,000 | 23.330 | 5,230,000 | 0.165 | ||
| 25/09/2025 | 0.191 | 650.000 | 20,300,000 | 23.979 | 2,570,000 | 0.225 | 5,100,000 | 0.197 |
| 24/09/2025 | 0.189 | 648.500 | 26,570,000 | 24.322 | 1,460,000 | 0.182 | 2,730,000 | 0.156 |
| 23/09/2025 | 0.123 | 635.500 | 6,690,000 | 23.178 | 200,000 | 0.113 | 10,000 | 0.100 |
| 22/09/2025 | 0.149 | 641.000 | 7,080,000 | 23.159 | 430,000 | 0.132 | ||
| 19/09/2025 | 0.174 | 642.500 | 5,740,000 | 24.344 | 1,400,000 | 0.158 | 400,000 | 0.162 |
| 18/09/2025 | 0.165 | 642.000 | 8,840,000 | 23.202 | 2,200,000 | 0.218 | 1,020,000 | 0.197 |
| 17/09/2025 | 0.280 | 661.500 | 9,160,000 | 23.986 | 2,280,000 | 0.233 | 1,280,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
