29503 騰訊花旗五十購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.048 | 516.500 | 3,720,000 | 33.358 | 1,540,000 | 0.054 | 1,920,000 | 0.053 |
| 15/07/2025 | 0.050 | 517.500 | 4,690,000 | 33.382 | 3,450,000 | 0.044 | 940,000 | 0.037 |
| 14/07/2025 | 0.032 | 500.000 | 100,000 | 33.153 | ||||
| 11/07/2025 | 0.034 | 496.600 | 5,080,000 | 33.841 | 4,270,000 | 0.035 | 640,000 | 0.036 |
| 10/07/2025 | 0.031 | 496.600 | 5,260,000 | 32.968 | 1,120,000 | 0.030 | 3,940,000 | 0.030 |
| 09/07/2025 | 0.032 | 497.600 | 10,480,000 | 32.857 | 6,930,000 | 0.033 | 3,550,000 | 0.032 |
| 08/07/2025 | 0.037 | 504.500 | 16,760,000 | 32.501 | 9,460,000 | 0.036 | 7,000,000 | 0.036 |
| 07/07/2025 | 0.035 | 502.000 | 12,700,000 | 32.418 | 3,080,000 | 0.036 | 9,390,000 | 0.035 |
| 04/07/2025 | 0.034 | 496.800 | 7,750,000 | 32.788 | 3,030,000 | 0.034 | 4,720,000 | 0.032 |
| 03/07/2025 | 0.035 | 501.000 | 7,190,000 | 32.043 | 2,830,000 | 0.035 | 4,360,000 | 0.034 |
| 02/07/2025 | 0.038 | 501.500 | 13,320,000 | 32.446 | 6,360,000 | 0.039 | 5,500,000 | 0.039 |
| 30/06/2025 | 0.044 | 503.000 | 23,590,000 | 33.053 | 8,890,000 | 0.046 | 14,170,000 | 0.045 |
| 27/06/2025 | 0.053 | 513.000 | 6,090,000 | 32.231 | 3,040,000 | 0.055 | 2,950,000 | 0.054 |
| 26/06/2025 | 0.057 | 513.000 | 6,040,000 | 32.753 | 4,670,000 | 0.055 | 1,270,000 | 0.056 |
| 25/06/2025 | 0.058 | 512.500 | 750,000 | 32.881 | 280,000 | 0.052 | ||
| 24/06/2025 | 0.052 | 509.500 | 4,160,000 | 32.361 | 820,000 | 0.052 | 2,900,000 | 0.052 |
| 23/06/2025 | 0.047 | 504.000 | 5,890,000 | 32.453 | 1,490,000 | 0.047 | 3,340,000 | 0.046 |
| 20/06/2025 | 0.051 | 505.500 | 1,260,000 | 32.470 | 770,000 | 0.052 | ||
| 19/06/2025 | 0.050 | 498.000 | 7,310,000 | 33.649 | 3,650,000 | 0.053 | 2,410,000 | 0.056 |
| 18/06/2025 | 0.059 | 508.000 | 8,510,000 | 33.024 | 4,500,000 | 0.059 | 3,590,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
