日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 5.710 | 0 | 131.020 | ||||
29/05/2025 | 0.013 | 5.710 | 0 | 122.583 | ||||
28/05/2025 | 0.013 | 5.720 | 0 | 116.075 | ||||
27/05/2025 | 0.013 | 5.700 | 0 | 109.220 | ||||
26/05/2025 | 0.013 | 5.700 | 0 | 104.152 | ||||
23/05/2025 | 0.014 | 5.690 | 0 | 93.225 | ||||
22/05/2025 | 0.014 | 5.630 | 0 | 87.718 | ||||
21/05/2025 | 0.014 | 5.620 | 0 | 84.554 | ||||
20/05/2025 | 0.014 | 5.620 | 0 | 82.239 | ||||
19/05/2025 | 0.014 | 5.550 | 0 | 77.406 | ||||
16/05/2025 | 0.014 | 5.590 | 0 | 73.070 | ||||
15/05/2025 | 0.014 | 5.640 | 0 | 73.041 | ||||
14/05/2025 | 0.014 | 5.630 | 0 | 71.137 | ||||
13/05/2025 | 0.014 | 5.570 | 0 | 67.768 | ||||
12/05/2025 | 0.014 | 5.500 | 0 | 64.223 | ||||
09/05/2025 | 0.014 | 5.460 | 0 | 59.531 | ||||
08/05/2025 | 0.015 | 5.420 | 0 | 58.096 | ||||
07/05/2025 | 0.015 | 5.400 | 0 | 56.544 | ||||
06/05/2025 | 0.015 | 5.350 | 0 | 54.171 | ||||
02/05/2025 | 0.015 | 5.330 | 0 | 50.480 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |