29499 康方中銀六甲購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.038 | 93.350 | 1,130,000 | 80.328 | 640,000 | 0.036 | 160,000 | 0.039 |
| 17/07/2026 | 0.028 | 88.350 | 57,780,000 | 78.451 | 28,330,000 | 0.038 | 29,170,000 | 0.038 |
| 16/07/2026 | 0.057 | 101.800 | 2,460,000 | 79.330 | 950,000 | 0.060 | 1,510,000 | 0.062 |
| 15/07/2026 | 0.064 | 103.500 | 4,440,000 | 80.359 | 2,440,000 | 0.062 | 1,600,000 | 0.064 |
| 14/07/2026 | 0.046 | 95.850 | 13,980,000 | 80.298 | 6,950,000 | 0.044 | 7,030,000 | 0.044 |
| 13/07/2026 | 0.045 | 95.250 | 4,030,000 | 80.159 | 1,740,000 | 0.049 | 630,000 | 0.048 |
| 10/07/2026 | 0.052 | 97.250 | 5,420,000 | 80.705 | 2,780,000 | 0.048 | 2,630,000 | 0.045 |
| 09/07/2026 | 0.047 | 94.650 | 21,920,000 | 80.889 | 10,860,000 | 0.050 | 11,050,000 | 0.050 |
| 08/07/2026 | 0.051 | 96.500 | 1,820,000 | 80.509 | 660,000 | 0.053 | 1,160,000 | 0.055 |
| 07/07/2026 | 0.053 | 97.650 | 31,440,000 | 79.853 | 15,730,000 | 0.060 | 15,710,000 | 0.060 |
| 06/07/2026 | 0.064 | 101.900 | 11,860,000 | 79.768 | 5,930,000 | 0.070 | 5,730,000 | 0.069 |
| 03/07/2026 | 0.068 | 102.400 | 1,550,000 | 80.170 | 540,000 | 0.065 | 1,000,000 | 0.066 |
| 02/07/2026 | 0.051 | 94.800 | 50,000 | 80.923 | 50,000 | 0.051 | ||
| 30/06/2026 | 0.038 | 88.050 | 13,180,000 | 81.037 | 5,550,000 | 0.041 | 7,390,000 | 0.041 |
| 29/06/2026 | 0.046 | 91.650 | 4,320,000 | 81.196 | 2,050,000 | 0.043 | 1,720,000 | 0.042 |
| 26/06/2026 | 0.029 | 83.300 | 450,000 | 79.455 | 200,000 | 0.029 | 250,000 | 0.029 |
| 25/06/2026 | 0.034 | 85.450 | 870,000 | 80.185 | 450,000 | 0.035 | 270,000 | 0.034 |
| 24/06/2026 | 0.036 | 87.500 | 15,030,000 | 78.752 | 7,360,000 | 0.038 | 7,540,000 | 0.038 |
| 23/06/2026 | 0.034 | 85.500 | 4,660,000 | 79.566 | 2,210,000 | 0.033 | 2,160,000 | 0.034 |
| 22/06/2026 | 0.030 | 82.950 | 2,870,000 | 79.557 | 1,430,000 | 0.028 | 1,140,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
