日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.650 | 36.600 | 0 | 38.507 | ||||
16/07/2025 | 0.690 | 36.900 | 0 | 42.414 | ||||
15/07/2025 | 0.700 | 37.050 | 0 | 41.332 | ||||
14/07/2025 | 0.700 | 37.150 | 0 | 38.178 | ||||
11/07/2025 | 0.690 | 36.800 | 0 | 43.434 | ||||
10/07/2025 | 0.700 | 37.150 | 0 | 37.076 | ||||
09/07/2025 | 0.570 | 35.750 | 0 | 34.776 | ||||
08/07/2025 | 0.560 | 35.700 | 0 | 33.200 | ||||
07/07/2025 | 0.450 | 34.600 | 0 | 28.687 | ||||
04/07/2025 | 0.420 | 34.000 | 0 | 32.548 | ||||
03/07/2025 | 0.435 | 34.250 | 0 | 31.273 | ||||
02/07/2025 | 0.435 | 34.350 | 0 | 29.208 | ||||
30/06/2025 | 0.435 | 34.100 | 0 | 51.766 | ||||
27/06/2025 | 0.485 | 34.731 | 0 | 32.495 | ||||
26/06/2025 | 0.510 | 35.031 | 0 | 32.371 | ||||
25/06/2025 | 0.510 | 35.331 | 0 | 25.515 | ||||
24/06/2025 | 0.500 | 35.081 | 0 | 28.564 | ||||
23/06/2025 | 0.460 | 34.481 | 0 | 30.703 | ||||
20/06/2025 | 0.420 | 33.981 | 0 | 30.168 | ||||
19/06/2025 | 0.395 | 33.381 | 0 | 33.802 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |