日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 17.200 | 0 | 117.367 | ||||
21/07/2025 | 0.010 | 17.100 | 0 | 113.204 | ||||
18/07/2025 | 0.010 | 16.960 | 0 | 101.570 | ||||
17/07/2025 | 0.010 | 16.800 | 0 | 100.420 | ||||
16/07/2025 | 0.010 | 16.580 | 0 | 100.428 | ||||
15/07/2025 | 0.010 | 16.580 | 0 | 97.246 | ||||
14/07/2025 | 0.010 | 16.360 | 0 | 97.579 | ||||
11/07/2025 | 0.010 | 16.240 | 0 | 91.592 | ||||
10/07/2025 | 0.010 | 15.920 | 0 | 93.701 | ||||
09/07/2025 | 0.010 | 15.800 | 0 | 93.141 | ||||
08/07/2025 | 0.010 | 15.720 | 0 | 92.159 | ||||
07/07/2025 | 0.010 | 15.960 | 0 | 87.146 | ||||
04/07/2025 | 0.010 | 16.120 | 0 | 80.244 | ||||
03/07/2025 | 0.010 | 16.500 | 0 | 74.400 | ||||
02/07/2025 | 0.010 | 16.360 | 0 | 74.685 | ||||
30/06/2025 | 0.010 | 16.100 | 0 | 75.092 | ||||
27/06/2025 | 0.010 | 16.260 | 0 | 70.002 | ||||
26/06/2025 | 0.010 | 16.480 | 0 | 66.723 | ||||
25/06/2025 | 0.010 | 16.380 | 0 | 66.801 | ||||
24/06/2025 | 0.010 | 16.340 | 0 | 66.285 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |