29493 長和信證五十購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.295 | 43.550 | 30,000 | 48.751 | 30,000 | 0.290 | ||
| 28/05/2025 | 0.295 | 43.550 | 0 | 48.589 | ||||
| 27/05/2025 | 0.295 | 43.150 | 385,000 | 54.945 | 385,000 | 0.295 | ||
| 26/05/2025 | 0.305 | 43.386 | 10,000 | 49.446 | 10,000 | 0.305 | ||
| 23/05/2025 | 0.315 | 43.586 | 25,000 | 49.178 | 25,000 | 0.315 | ||
| 22/05/2025 | 0.320 | 43.586 | 10,000 | 49.481 | 5,000 | 0.315 | 5,000 | 0.325 |
| 21/05/2025 | 0.340 | 43.886 | 0 | 50.070 | ||||
| 20/05/2025 | 0.340 | 44.036 | 0 | 48.259 | ||||
| 19/05/2025 | 0.340 | 43.786 | 0 | 49.008 | ||||
| 16/05/2025 | 0.340 | 43.736 | 105,000 | 48.704 | 105,000 | 0.330 | ||
| 15/05/2025 | 0.350 | 43.986 | 600,000 | 48.529 | 600,000 | 0.349 | ||
| 14/05/2025 | 0.360 | 43.836 | 425,000 | 49.797 | 415,000 | 0.350 | 10,000 | 0.360 |
| 13/05/2025 | 0.340 | 43.286 | 15,000 | 49.842 | 15,000 | 0.348 | ||
| 12/05/2025 | 0.355 | 43.686 | 10,000 | 49.580 | ||||
| 09/05/2025 | 0.340 | 43.086 | 240,000 | 49.921 | 15,000 | 0.330 | 215,000 | 0.327 |
| 08/05/2025 | 0.325 | 42.636 | 425,000 | 50.000 | 15,000 | 0.323 | 410,000 | 0.332 |
| 07/05/2025 | 0.350 | 43.086 | 525,000 | 50.497 | 510,000 | 0.337 | 10,000 | 0.360 |
| 06/05/2025 | 0.320 | 42.436 | 15,000 | 49.815 | 15,000 | 0.327 | ||
| 02/05/2025 | 0.325 | 42.286 | 45,000 | 50.175 | 40,000 | 0.331 | 5,000 | 0.335 |
| 30/04/2025 | 0.320 | 42.286 | 35,000 | 49.425 | 20,000 | 0.315 | 15,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
