日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.020 | 57.300 | 0 | 301.168 | ||||
15/07/2025 | 0.020 | 57.650 | 0 | 285.524 | ||||
14/07/2025 | 0.020 | 57.300 | 0 | 269.382 | ||||
11/07/2025 | 0.020 | 57.350 | 0 | 236.470 | ||||
10/07/2025 | 0.020 | 56.900 | 0 | 226.231 | ||||
09/07/2025 | 0.020 | 57.400 | 0 | 220.328 | ||||
08/07/2025 | 0.020 | 58.650 | 0 | 217.505 | ||||
07/07/2025 | 0.020 | 57.300 | 0 | 206.625 | ||||
04/07/2025 | 0.020 | 57.500 | 0 | 191.120 | ||||
03/07/2025 | 0.020 | 58.100 | 0 | 188.279 | ||||
02/07/2025 | 0.020 | 60.150 | 0 | 189.666 | ||||
30/06/2025 | 0.020 | 59.950 | 0 | 181.081 | ||||
27/06/2025 | 0.020 | 58.950 | 0 | 168.237 | ||||
26/06/2025 | 0.020 | 56.900 | 0 | 160.012 | ||||
25/06/2025 | 0.020 | 56.650 | 0 | 156.593 | ||||
24/06/2025 | 0.020 | 56.900 | 0 | 154.598 | ||||
23/06/2025 | 0.020 | 54.850 | 0 | 146.917 | ||||
20/06/2025 | 0.020 | 54.050 | 0 | 138.304 | ||||
19/06/2025 | 0.020 | 53.050 | 0 | 133.811 | ||||
18/06/2025 | 0.020 | 53.800 | 0 | 133.801 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |