29461 比迪匯豐六四購Ｃ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.093 | 97.500 | 1,930,000 | 39.141 | 1,135,000 | 0.092 | 795,000 | 0.091 |
| 27/11/2025 | 0.091 | 97.000 | 5,690,000 | 39.300 | 2,760,000 | 0.093 | 2,835,000 | 0.092 |
| 26/11/2025 | 0.100 | 98.350 | 10,670,000 | 39.093 | 5,135,000 | 0.102 | 5,315,000 | 0.102 |
| 25/11/2025 | 0.088 | 95.750 | 10,220,000 | 40.050 | 4,630,000 | 0.087 | 4,625,000 | 0.087 |
| 24/11/2025 | 0.088 | 94.850 | 12,465,000 | 41.252 | 6,185,000 | 0.086 | 5,910,000 | 0.086 |
| 21/11/2025 | 0.072 | 92.750 | 12,680,000 | 39.958 | 5,940,000 | 0.074 | 6,495,000 | 0.074 |
| 20/11/2025 | 0.088 | 95.200 | 9,545,000 | 40.124 | 4,575,000 | 0.086 | 4,570,000 | 0.086 |
| 19/11/2025 | 0.096 | 96.050 | 6,825,000 | 40.533 | 3,335,000 | 0.095 | 3,185,000 | 0.095 |
| 18/11/2025 | 0.101 | 96.900 | 6,550,000 | 40.152 | 3,050,000 | 0.109 | 3,255,000 | 0.110 |
| 17/11/2025 | 0.129 | 100.700 | 1,155,000 | 39.895 | 320,000 | 0.131 | 620,000 | 0.132 |
| 14/11/2025 | 0.134 | 100.600 | 995,000 | 40.618 | 740,000 | 0.142 | 110,000 | 0.144 |
| 13/11/2025 | 0.150 | 102.800 | 4,385,000 | 39.964 | 1,475,000 | 0.134 | 1,880,000 | 0.139 |
| 12/11/2025 | 0.134 | 100.500 | 3,100,000 | 40.491 | 1,690,000 | 0.132 | 1,050,000 | 0.130 |
| 11/11/2025 | 0.141 | 101.300 | 5,840,000 | 40.359 | 2,535,000 | 0.148 | 2,955,000 | 0.146 |
| 10/11/2025 | 0.146 | 101.800 | 17,165,000 | 40.363 | 8,250,000 | 0.132 | 7,800,000 | 0.130 |
| 07/11/2025 | 0.117 | 97.900 | 18,735,000 | 40.390 | 9,285,000 | 0.116 | 8,555,000 | 0.116 |
| 06/11/2025 | 0.113 | 97.650 | 35,925,000 | 39.813 | 18,345,000 | 0.107 | 15,115,000 | 0.109 |
| 05/11/2025 | 0.100 | 95.400 | 63,120,000 | 40.285 | 28,655,000 | 0.102 | 32,885,000 | 0.102 |
| 04/11/2025 | 0.117 | 97.100 | 16,900,000 | 41.120 | 7,600,000 | 0.127 | 8,035,000 | 0.127 |
| 03/11/2025 | 0.135 | 99.100 | 9,035,000 | 41.500 | 4,190,000 | 0.132 | 4,555,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
