29454 騰訊摩通五乙購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.013 | 611.500 | 0 | 31.514 | ||||
| 27/11/2025 | 0.016 | 611.500 | 0 | 32.333 | ||||
| 26/11/2025 | 0.022 | 619.500 | 0 | 31.586 | ||||
| 25/11/2025 | 0.027 | 625.000 | 40,000 | 30.833 | 40,000 | 0.027 | ||
| 24/11/2025 | 0.024 | 624.500 | 0 | 29.527 | ||||
| 21/11/2025 | 0.020 | 610.000 | 200,000 | 31.096 | 100,000 | 0.020 | 100,000 | 0.022 |
| 20/11/2025 | 0.032 | 621.000 | 0 | 31.019 | ||||
| 19/11/2025 | 0.038 | 622.500 | 750,000 | 31.619 | 750,000 | 0.038 | ||
| 18/11/2025 | 0.041 | 623.500 | 550,000 | 31.536 | 50,000 | 0.044 | 500,000 | 0.042 |
| 17/11/2025 | 0.061 | 636.500 | 290,000 | 30.909 | 140,000 | 0.063 | 60,000 | 0.064 |
| 14/11/2025 | 0.073 | 641.000 | 3,660,000 | 30.197 | 1,620,000 | 0.096 | 1,750,000 | 0.100 |
| 13/11/2025 | 0.123 | 656.000 | 3,050,000 | 31.539 | 1,260,000 | 0.116 | 1,240,000 | 0.117 |
| 12/11/2025 | 0.128 | 657.000 | 1,550,000 | 31.399 | 580,000 | 0.120 | 910,000 | 0.130 |
| 11/11/2025 | 0.116 | 650.000 | 100,000 | 32.065 | 100,000 | 0.116 | ||
| 10/11/2025 | 0.117 | 649.500 | 1,020,000 | 31.995 | 900,000 | 0.115 | 120,000 | 0.118 |
| 07/11/2025 | 0.087 | 634.000 | 600,000 | 32.060 | 300,000 | 0.084 | 300,000 | 0.085 |
| 06/11/2025 | 0.112 | 644.000 | 1,030,000 | 31.830 | 710,000 | 0.109 | 320,000 | 0.111 |
| 05/11/2025 | 0.080 | 629.000 | 950,000 | 31.903 | 50,000 | 0.073 | 900,000 | 0.073 |
| 04/11/2025 | 0.087 | 629.000 | 20,000 | 32.579 | 20,000 | 0.087 | ||
| 03/11/2025 | 0.089 | 628.000 | 1,020,000 | 32.846 | 410,000 | 0.092 | 600,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
