29450 小米法巴六四購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.015 | 37.860 | 0 | 63.688 | ||||
| 14/01/2026 | 0.015 | 37.780 | 0 | 63.483 | ||||
| 13/01/2026 | 0.015 | 37.980 | 0 | 62.524 | ||||
| 12/01/2026 | 0.015 | 38.740 | 0 | 60.184 | ||||
| 09/01/2026 | 0.015 | 37.820 | 0 | 61.382 | ||||
| 08/01/2026 | 0.016 | 38.020 | 0 | 61.162 | ||||
| 07/01/2026 | 0.017 | 38.160 | 0 | 61.069 | ||||
| 06/01/2026 | 0.020 | 38.760 | 0 | 60.932 | ||||
| 05/01/2026 | 0.020 | 39.340 | 10,000 | 59.118 | 10,000 | 0.020 | ||
| 02/01/2026 | 0.022 | 40.280 | 600,000 | 56.806 | 300,000 | 0.021 | 300,000 | 0.021 |
| 31/12/2025 | 0.019 | 39.300 | 300,000 | 57.036 | 150,000 | 0.019 | 150,000 | 0.020 |
| 30/12/2025 | 0.020 | 39.360 | 510,000 | 57.075 | 500,000 | 0.020 | 10,000 | 0.020 |
| 29/12/2025 | 0.017 | 38.580 | 1,300,000 | 57.011 | 700,000 | 0.021 | 600,000 | 0.021 |
| 24/12/2025 | 0.022 | 39.220 | 0 | 56.580 | ||||
| 23/12/2025 | 0.023 | 39.200 | 900,000 | 56.776 | 450,000 | 0.022 | 450,000 | 0.023 |
| 22/12/2025 | 0.025 | 39.800 | 0 | 55.944 | ||||
| 19/12/2025 | 0.027 | 40.540 | 700,000 | 54.198 | 400,000 | 0.028 | 300,000 | 0.027 |
| 18/12/2025 | 0.028 | 40.200 | 148,000 | 55.112 | 74,000 | 0.028 | 74,000 | 0.029 |
| 17/12/2025 | 0.032 | 41.220 | 0 | 53.919 | ||||
| 16/12/2025 | 0.031 | 40.900 | 1,060,000 | 54.044 | 30,000 | 0.031 | 1,030,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
