日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.019 | 65.650 | 0 | 37.876 | ||||
29/05/2025 | 0.019 | 65.000 | 0 | 39.209 | ||||
28/05/2025 | 0.019 | 63.450 | 0 | 48.476 | ||||
27/05/2025 | 0.019 | 63.890 | 0 | 41.005 | ||||
26/05/2025 | 0.026 | 63.140 | 0 | 45.774 | ||||
23/05/2025 | 0.026 | 63.540 | 0 | 41.447 | ||||
22/05/2025 | 0.034 | 64.040 | 0 | 41.716 | ||||
21/05/2025 | 0.043 | 64.640 | 0 | 41.504 | ||||
20/05/2025 | 0.051 | 65.540 | 22,000 | 39.291 | 22,000 | 0.050 | ||
19/05/2025 | 0.047 | 64.290 | 22,000 | 41.930 | 22,000 | 0.049 | ||
16/05/2025 | 0.061 | 64.690 | 0 | 41.730 | ||||
15/05/2025 | 0.061 | 64.540 | 20,000 | 41.566 | 20,000 | 0.064 | ||
14/05/2025 | 0.062 | 63.990 | 0 | 42.978 | ||||
13/05/2025 | 0.039 | 60.790 | 0 | 46.659 | ||||
12/05/2025 | 0.050 | 61.890 | 0 | 45.623 | ||||
09/05/2025 | 0.042 | 60.240 | 0 | 46.554 | ||||
08/05/2025 | 0.042 | 59.840 | 0 | 47.108 | ||||
07/05/2025 | 0.051 | 60.440 | 0 | 47.147 | ||||
06/05/2025 | 0.034 | 58.690 | 0 | 46.716 | ||||
02/05/2025 | 0.031 | 57.790 | 0 | 45.952 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |