29438 美團國君五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.013 | 140.100 | 180,000 | 61.819 | 180,000 | 0.012 | ||
| 28/05/2025 | 0.012 | 131.400 | 10,000 | 66.373 | ||||
| 27/05/2025 | 0.012 | 132.100 | 0 | 65.446 | ||||
| 26/05/2025 | 0.013 | 129.400 | 0 | 68.072 | ||||
| 23/05/2025 | 0.015 | 136.900 | 340,000 | 64.013 | 80,000 | 0.016 | 260,000 | 0.015 |
| 22/05/2025 | 0.015 | 136.000 | 0 | 64.354 | ||||
| 21/05/2025 | 0.015 | 137.300 | 0 | 63.224 | ||||
| 20/05/2025 | 0.015 | 136.400 | 600,000 | 63.044 | 600,000 | 0.014 | ||
| 19/05/2025 | 0.015 | 134.400 | 0 | 64.123 | ||||
| 16/05/2025 | 0.015 | 131.400 | 0 | 65.371 | ||||
| 15/05/2025 | 0.016 | 135.400 | 0 | 63.292 | ||||
| 14/05/2025 | 0.018 | 139.400 | 0 | 61.988 | ||||
| 13/05/2025 | 0.018 | 137.400 | 0 | 63.066 | ||||
| 12/05/2025 | 0.022 | 144.500 | 0 | 60.960 | ||||
| 09/05/2025 | 0.020 | 141.000 | 60,000 | 61.202 | 60,000 | 0.020 | ||
| 08/05/2025 | 0.021 | 141.400 | 0 | 61.392 | ||||
| 07/05/2025 | 0.021 | 139.000 | 70,000 | 62.736 | 50,000 | 0.023 | 20,000 | 0.022 |
| 06/05/2025 | 0.019 | 138.500 | 0 | 61.371 | ||||
| 02/05/2025 | 0.015 | 132.500 | 0 | 61.236 | ||||
| 30/04/2025 | 0.015 | 130.300 | 0 | 62.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
