29402 中壽摩利五乙沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.017 | 20.950 | 250,000 | 44.051 | 50,000 | 0.015 | 200,000 | 0.015 |
| 21/07/2025 | 0.018 | 20.100 | 70,000 | 41.249 | 70,000 | 0.019 | ||
| 18/07/2025 | 0.020 | 19.660 | 0 | 40.200 | ||||
| 17/07/2025 | 0.024 | 18.700 | 0 | 37.880 | ||||
| 16/07/2025 | 0.024 | 18.680 | 0 | 37.672 | ||||
| 15/07/2025 | 0.024 | 18.780 | 0 | 37.966 | ||||
| 14/07/2025 | 0.026 | 19.040 | 0 | 39.959 | ||||
| 11/07/2025 | 0.027 | 18.860 | 20,000 | 39.242 | 10,000 | 0.023 | 10,000 | 0.024 |
| 10/07/2025 | 0.027 | 18.580 | 0 | 37.836 | ||||
| 09/07/2025 | 0.030 | 18.060 | 0 | 36.479 | ||||
| 08/07/2025 | 0.030 | 18.360 | 0 | 37.764 | ||||
| 07/07/2025 | 0.035 | 18.260 | 0 | 39.156 | ||||
| 04/07/2025 | 0.036 | 18.460 | 20,000 | 40.183 | 10,000 | 0.038 | 10,000 | 0.038 |
| 03/07/2025 | 0.035 | 18.500 | 20,000 | 39.877 | 10,000 | 0.037 | 10,000 | 0.037 |
| 02/07/2025 | 0.036 | 18.460 | 0 | 37.546 | ||||
| 30/06/2025 | 0.037 | 18.347 | 0 | 39.613 | ||||
| 27/06/2025 | 0.038 | 18.467 | 100,000 | 40.234 | 100,000 | 0.038 | ||
| 26/06/2025 | 0.032 | 19.047 | 0 | 40.471 | ||||
| 25/06/2025 | 0.029 | 19.407 | 30,000 | 40.664 | 30,000 | 0.029 | ||
| 24/06/2025 | 0.032 | 18.787 | 320,000 | 39.117 | 260,000 | 0.034 | 60,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
