29400 江銅信證七五購Ａ (認購證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.144 | 33.800 | 6,070,000 | 59.660 | 3,295,000 | 0.142 | 2,050,000 | 0.148 |
| 28/11/2025 | 0.114 | 30.680 | 1,040,000 | 60.254 | 1,010,000 | 0.114 | 20,000 | 0.114 |
| 27/11/2025 | 0.112 | 30.540 | 28,520,000 | 59.976 | 13,350,000 | 0.119 | 14,010,000 | 0.119 |
| 26/11/2025 | 0.113 | 30.260 | 13,445,000 | 61.226 | 7,270,000 | 0.110 | 6,175,000 | 0.109 |
| 25/11/2025 | 0.106 | 30.080 | 16,160,000 | 59.021 | 7,320,000 | 0.113 | 8,740,000 | 0.112 |
| 24/11/2025 | 0.104 | 29.720 | 170,000 | 59.471 | 170,000 | 0.104 | ||
| 21/11/2025 | 0.101 | 29.240 | 4,825,000 | 59.843 | 2,270,000 | 0.101 | 2,260,000 | 0.101 |
| 20/11/2025 | 0.115 | 30.400 | 865,000 | 60.788 | 185,000 | 0.121 | 680,000 | 0.117 |
| 19/11/2025 | 0.115 | 30.300 | 1,435,000 | 61.073 | 30,000 | 0.113 | 955,000 | 0.113 |
| 18/11/2025 | 0.110 | 29.880 | 11,210,000 | 60.600 | 4,480,000 | 0.116 | 6,225,000 | 0.114 |
| 17/11/2025 | 0.122 | 30.940 | 0 | 61.048 | ||||
| 14/11/2025 | 0.129 | 31.760 | 0 | 60.388 | ||||
| 13/11/2025 | 0.138 | 32.860 | 900,000 | 59.479 | 450,000 | 0.137 | 450,000 | 0.139 |
| 12/11/2025 | 0.128 | 31.880 | 2,100,000 | 59.527 | 1,050,000 | 0.127 | 1,050,000 | 0.123 |
| 11/11/2025 | 0.129 | 31.940 | 0 | 59.483 | ||||
| 10/11/2025 | 0.129 | 32.020 | 615,000 | 59.151 | 300,000 | 0.131 | 315,000 | 0.126 |
| 07/11/2025 | 0.127 | 31.660 | 10,000 | 59.547 | 5,000 | 0.127 | 5,000 | 0.127 |
| 06/11/2025 | 0.128 | 31.740 | 0 | 59.545 | ||||
| 05/11/2025 | 0.118 | 30.800 | 0 | 59.352 | ||||
| 04/11/2025 | 0.107 | 29.860 | 1,880,000 | 60.055 | 900,000 | 0.108 | 980,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
