日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 498.200 | 0 | 68.936 | ||||
29/05/2025 | 0.010 | 510.500 | 0 | 71.694 | ||||
28/05/2025 | 0.010 | 506.000 | 0 | 68.586 | ||||
27/05/2025 | 0.010 | 512.000 | 0 | 69.223 | ||||
26/05/2025 | 0.010 | 510.000 | 0 | 67.181 | ||||
23/05/2025 | 0.010 | 518.000 | 0 | 65.926 | ||||
22/05/2025 | 0.010 | 516.500 | 0 | 64.341 | ||||
21/05/2025 | 0.010 | 520.500 | 0 | 64.423 | ||||
20/05/2025 | 0.010 | 517.000 | 0 | 62.649 | ||||
19/05/2025 | 0.010 | 514.000 | 0 | 60.827 | ||||
16/05/2025 | 0.010 | 508.000 | 0 | 55.305 | ||||
15/05/2025 | 0.010 | 515.500 | 0 | 57.800 | ||||
14/05/2025 | 0.010 | 516.500 | 0 | 57.288 | ||||
13/05/2025 | 0.011 | 501.500 | 0 | 53.490 | ||||
12/05/2025 | 0.011 | 513.000 | 0 | 55.864 | ||||
09/05/2025 | 0.011 | 490.100 | 0 | 47.907 | ||||
08/05/2025 | 0.011 | 493.500 | 0 | 48.260 | ||||
07/05/2025 | 0.011 | 485.300 | 10,000 | 45.554 | ||||
06/05/2025 | 0.014 | 490.900 | 0 | 48.769 | ||||
02/05/2025 | 0.015 | 483.300 | 230,000 | 45.441 | 130,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |