日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 8.310 | 0 | 61.675 | ||||
16/07/2025 | 0.010 | 8.390 | 0 | 62.056 | ||||
15/07/2025 | 0.010 | 8.420 | 0 | 61.704 | ||||
14/07/2025 | 0.010 | 8.410 | 0 | 60.825 | ||||
11/07/2025 | 0.010 | 8.350 | 0 | 57.964 | ||||
10/07/2025 | 0.010 | 8.480 | 0 | 59.063 | ||||
09/07/2025 | 0.010 | 8.220 | 0 | 54.976 | ||||
08/07/2025 | 0.010 | 8.240 | 0 | 54.640 | ||||
07/07/2025 | 0.010 | 8.200 | 0 | 53.556 | ||||
04/07/2025 | 0.010 | 8.210 | 0 | 52.120 | ||||
03/07/2025 | 0.010 | 8.150 | 0 | 50.861 | ||||
02/07/2025 | 0.010 | 8.150 | 0 | 50.392 | ||||
30/06/2025 | 0.010 | 7.920 | 0 | 46.540 | ||||
27/06/2025 | 0.010 | 8.030 | 0 | 46.745 | ||||
26/06/2025 | 0.010 | 8.120 | 0 | 47.463 | ||||
25/06/2025 | 0.010 | 8.110 | 0 | 46.950 | ||||
24/06/2025 | 0.010 | 8.000 | 0 | 45.237 | ||||
23/06/2025 | 0.010 | 7.800 | 0 | 42.396 | ||||
20/06/2025 | 0.010 | 7.730 | 0 | 40.565 | ||||
19/06/2025 | 0.010 | 7.480 | 0 | 37.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |