29385 遠海摩通六甲購Ａ (認購證)
按盤價 
0.131 -0.006 (-4.380%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.137 | 15.650 | 540,000 | 54.446 | 255,000 | 0.130 | 285,000 | 0.129 |
| 22/07/2026 | 0.128 | 15.470 | 460,000 | 54.334 | 230,000 | 0.127 | 230,000 | 0.126 |
| 21/07/2026 | 0.116 | 15.210 | 885,000 | 54.349 | 442,500 | 0.114 | 432,500 | 0.114 |
| 20/07/2026 | 0.117 | 15.190 | 1,335,000 | 54.491 | 662,500 | 0.118 | 672,500 | 0.119 |
| 17/07/2026 | 0.110 | 14.990 | 1,200,000 | 54.319 | 615,000 | 0.103 | 585,000 | 0.102 |
| 16/07/2026 | 0.103 | 14.820 | 780,000 | 54.268 | 390,000 | 0.108 | 390,000 | 0.108 |
| 15/07/2026 | 0.107 | 14.850 | 1,115,000 | 54.562 | 557,500 | 0.101 | 557,500 | 0.100 |
| 14/07/2026 | 0.101 | 14.670 | 1,540,000 | 54.832 | 770,000 | 0.086 | 770,000 | 0.086 |
| 13/07/2026 | 0.077 | 14.070 | 660,000 | 54.705 | 330,000 | 0.076 | 330,000 | 0.075 |
| 10/07/2026 | 0.073 | 13.930 | 180,000 | 54.318 | 75,000 | 0.076 | 105,000 | 0.076 |
| 09/07/2026 | 0.071 | 13.920 | 255,000 | 53.715 | 127,500 | 0.071 | 127,500 | 0.071 |
| 08/07/2026 | 0.075 | 13.960 | 480,000 | 54.117 | 240,000 | 0.078 | 240,000 | 0.078 |
| 07/07/2026 | 0.065 | 13.650 | 495,000 | 54.091 | 247,500 | 0.063 | 247,500 | 0.064 |
| 06/07/2026 | 0.077 | 13.780 | 875,000 | 55.707 | 467,500 | 0.075 | 407,500 | 0.075 |
| 03/07/2026 | 0.068 | 13.540 | 1,280,000 | 54.946 | 610,000 | 0.068 | 670,000 | 0.068 |
| 02/07/2026 | 0.054 | 13.070 | 1,300,000 | 54.905 | 650,000 | 0.053 | 650,000 | 0.053 |
| 30/06/2026 | 0.055 | 13.010 | 715,000 | 55.273 | 357,500 | 0.054 | 357,500 | 0.054 |
| 29/06/2026 | 0.059 | 13.120 | 430,000 | 55.281 | 215,000 | 0.059 | 215,000 | 0.059 |
| 26/06/2026 | 0.062 | 13.160 | 0 | 55.164 | ||||
| 25/06/2026 | 0.055 | 13.200 | 100,000 | 52.781 | 50,000 | 0.055 | 50,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
