29380 舜光中銀五六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.018 | 60.400 | 1,230,000 | 63.006 | ||||
| 29/05/2025 | 0.031 | 63.350 | 3,450,000 | 61.892 | 1,460,000 | 0.031 | 1,990,000 | 0.031 |
| 28/05/2025 | 0.019 | 60.600 | 830,000 | 61.020 | 415,000 | 0.018 | 415,000 | 0.019 |
| 27/05/2025 | 0.023 | 60.950 | 1,000,000 | 62.629 | 500,000 | 0.023 | 500,000 | 0.024 |
| 26/05/2025 | 0.025 | 61.150 | 75,000 | 62.709 | 75,000 | 0.025 | ||
| 23/05/2025 | 0.034 | 62.200 | 13,040,000 | 63.225 | 6,500,000 | 0.037 | 6,540,000 | 0.037 |
| 22/05/2025 | 0.038 | 62.850 | 10,635,000 | 62.645 | 6,935,000 | 0.039 | 3,700,000 | 0.041 |
| 21/05/2025 | 0.047 | 64.100 | 19,705,000 | 62.794 | 8,100,000 | 0.047 | 11,405,000 | 0.048 |
| 20/05/2025 | 0.044 | 63.300 | 8,775,000 | 62.867 | 4,375,000 | 0.045 | 4,400,000 | 0.045 |
| 19/05/2025 | 0.049 | 63.650 | 2,605,000 | 63.949 | 1,350,000 | 0.045 | 1,255,000 | 0.045 |
| 16/05/2025 | 0.069 | 65.800 | 12,005,000 | 64.299 | 5,915,000 | 0.068 | 6,020,000 | 0.067 |
| 15/05/2025 | 0.072 | 66.200 | 26,510,000 | 63.371 | 13,455,000 | 0.082 | 13,055,000 | 0.082 |
| 14/05/2025 | 0.090 | 68.450 | 53,925,000 | 61.694 | 26,305,000 | 0.094 | 27,405,000 | 0.094 |
| 13/05/2025 | 0.099 | 68.300 | 5,265,000 | 66.566 | 2,555,000 | 0.139 | 2,630,000 | 0.141 |
| 12/05/2025 | 0.163 | 73.950 | 55,805,000 | 67.128 | 27,230,000 | 0.121 | 26,630,000 | 0.119 |
| 09/05/2025 | 0.069 | 64.400 | 23,590,000 | 65.262 | 11,860,000 | 0.070 | 11,615,000 | 0.070 |
| 08/05/2025 | 0.082 | 65.900 | 12,480,000 | 65.162 | 6,255,000 | 0.084 | 6,225,000 | 0.084 |
| 07/05/2025 | 0.085 | 65.650 | 18,340,000 | 67.198 | 9,125,000 | 0.092 | 9,115,000 | 0.092 |
| 06/05/2025 | 0.085 | 65.850 | 26,080,000 | 65.542 | 12,920,000 | 0.083 | 13,160,000 | 0.083 |
| 02/05/2025 | 0.108 | 67.850 | 14,415,000 | 65.486 | 7,060,000 | 0.105 | 7,355,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
