29380 國富華泰六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/06/20260.0102.0300177.879
26/06/20260.0101.920100,000181.423100,0000.010
25/06/20260.0101.8100186.484
24/06/20260.0101.9200180.252
23/06/20260.0101.8200184.748
22/06/20260.0102.030200,000173.850200,0000.010
18/06/20260.0102.1100168.116
17/06/20260.0102.2100163.377
16/06/20260.0102.3400157.752
15/06/20260.0102.7100144.298
12/06/20260.0102.9600135.393
11/06/20260.0103.0200133.276
10/06/20260.0102.990135,000133.730135,0000.010
09/06/20260.0103.1600128.684
08/06/20260.0103.510610,000119.553610,0000.010
05/06/20260.0103.6401,395,500115.53362,5000.0121,325,0000.012
04/06/20260.0183.980428,500122.572234,0000.021144,5000.022
03/06/20260.0355.0201,163,500120.596563,5000.047600,0000.046
02/06/20260.0565.800328,000122.253275,0000.06349,0000.058
01/06/20260.0666.150632,500122.02399,0000.066532,5000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/06/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康