| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 2.030 | 0 | 177.879 | ||||
| 26/06/2026 | 0.010 | 1.920 | 100,000 | 181.423 | 100,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 1.810 | 0 | 186.484 | ||||
| 24/06/2026 | 0.010 | 1.920 | 0 | 180.252 | ||||
| 23/06/2026 | 0.010 | 1.820 | 0 | 184.748 | ||||
| 22/06/2026 | 0.010 | 2.030 | 200,000 | 173.850 | 200,000 | 0.010 | ||
| 18/06/2026 | 0.010 | 2.110 | 0 | 168.116 | ||||
| 17/06/2026 | 0.010 | 2.210 | 0 | 163.377 | ||||
| 16/06/2026 | 0.010 | 2.340 | 0 | 157.752 | ||||
| 15/06/2026 | 0.010 | 2.710 | 0 | 144.298 | ||||
| 12/06/2026 | 0.010 | 2.960 | 0 | 135.393 | ||||
| 11/06/2026 | 0.010 | 3.020 | 0 | 133.276 | ||||
| 10/06/2026 | 0.010 | 2.990 | 135,000 | 133.730 | 135,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 3.160 | 0 | 128.684 | ||||
| 08/06/2026 | 0.010 | 3.510 | 610,000 | 119.553 | 610,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 3.640 | 1,395,500 | 115.533 | 62,500 | 0.012 | 1,325,000 | 0.012 |
| 04/06/2026 | 0.018 | 3.980 | 428,500 | 122.572 | 234,000 | 0.021 | 144,500 | 0.022 |
| 03/06/2026 | 0.035 | 5.020 | 1,163,500 | 120.596 | 563,500 | 0.047 | 600,000 | 0.046 |
| 02/06/2026 | 0.056 | 5.800 | 328,000 | 122.253 | 275,000 | 0.063 | 49,000 | 0.058 |
| 01/06/2026 | 0.066 | 6.150 | 632,500 | 122.023 | 99,000 | 0.066 | 532,500 | 0.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF