29379 里康中銀五乙購Ａ (認購證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.240 | 4.530 | 12,610,000 | 87.450 | ||||
| 29/05/2025 | 0.260 | 4.700 | 1,730,000 | 86.511 | 850,000 | 0.255 | 880,000 | 0.255 |
| 28/05/2025 | 0.245 | 4.610 | 7,130,000 | 85.057 | 3,540,000 | 0.236 | 3,590,000 | 0.235 |
| 27/05/2025 | 0.236 | 4.510 | 5,700,000 | 85.770 | 2,840,000 | 0.235 | 2,860,000 | 0.235 |
| 26/05/2025 | 0.224 | 4.400 | 7,170,000 | 86.256 | 3,580,000 | 0.230 | 3,590,000 | 0.230 |
| 23/05/2025 | 0.233 | 4.500 | 9,850,000 | 84.318 | 4,900,000 | 0.242 | 4,930,000 | 0.242 |
| 22/05/2025 | 0.242 | 4.520 | 1,550,000 | 86.566 | 770,000 | 0.245 | 780,000 | 0.245 |
| 21/05/2025 | 0.285 | 4.830 | 200,000 | 87.231 | 70,000 | 0.289 | 130,000 | 0.287 |
| 20/05/2025 | 0.295 | 4.890 | 600,000 | 86.065 | 300,000 | 0.301 | 300,000 | 0.301 |
| 19/05/2025 | 0.335 | 5.160 | 220,000 | 86.652 | 110,000 | 0.326 | 110,000 | 0.322 |
| 16/05/2025 | 0.345 | 5.250 | 300,000 | 84.986 | 150,000 | 0.338 | 150,000 | 0.338 |
| 15/05/2025 | 0.345 | 5.240 | 140,000 | 85.306 | 70,000 | 0.347 | 70,000 | 0.347 |
| 14/05/2025 | 0.355 | 5.360 | 590,000 | 82.441 | 280,000 | 0.357 | 310,000 | 0.357 |
| 13/05/2025 | 0.340 | 5.170 | 140,000 | 86.726 | 70,000 | 0.343 | 70,000 | 0.343 |
| 12/05/2025 | 0.350 | 5.270 | 650,000 | 84.951 | 330,000 | 0.327 | 320,000 | 0.324 |
| 09/05/2025 | 0.305 | 4.980 | 470,000 | 83.025 | 230,000 | 0.317 | 240,000 | 0.318 |
| 08/05/2025 | 0.330 | 5.090 | 110,000 | 86.240 | 50,000 | 0.339 | 60,000 | 0.337 |
| 07/05/2025 | 0.340 | 5.130 | 160,000 | 87.578 | 80,000 | 0.344 | 80,000 | 0.342 |
| 06/05/2025 | 0.335 | 5.090 | 200,000 | 87.440 | 100,000 | 0.330 | 100,000 | 0.329 |
| 02/05/2025 | 0.340 | 5.150 | 160,000 | 85.411 | 80,000 | 0.330 | 80,000 | 0.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
