29379 里康中銀五乙購Ａ (認購證)
按盤價 
0.225 +0.009 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.216 | 4.640 | 23,420,000 | 82.736 | 11,640,000 | 0.215 | 11,780,000 | 0.215 |
| 16/07/2025 | 0.215 | 4.620 | 40,090,000 | 83.129 | 20,260,000 | 0.226 | 19,790,000 | 0.225 |
| 15/07/2025 | 0.205 | 4.570 | 15,510,000 | 81.377 | 7,460,000 | 0.194 | 8,050,000 | 0.195 |
| 14/07/2025 | 0.192 | 4.440 | 15,200,000 | 82.368 | 7,600,000 | 0.189 | 7,600,000 | 0.188 |
| 11/07/2025 | 0.189 | 4.370 | 5,900,000 | 83.937 | 2,990,000 | 0.185 | 2,910,000 | 0.184 |
| 10/07/2025 | 0.179 | 4.270 | 4,070,000 | 84.451 | 2,050,000 | 0.177 | 2,020,000 | 0.177 |
| 09/07/2025 | 0.176 | 4.250 | 6,940,000 | 83.907 | 3,470,000 | 0.175 | 3,470,000 | 0.175 |
| 08/07/2025 | 0.178 | 4.240 | 6,890,000 | 85.145 | 3,420,000 | 0.175 | 3,470,000 | 0.175 |
| 07/07/2025 | 0.173 | 4.200 | 5,300,000 | 84.724 | 2,650,000 | 0.173 | 2,650,000 | 0.173 |
| 04/07/2025 | 0.178 | 4.220 | 6,280,000 | 85.173 | 3,220,000 | 0.179 | 3,060,000 | 0.179 |
| 03/07/2025 | 0.217 | 4.520 | 9,150,000 | 86.202 | 4,450,000 | 0.212 | 4,700,000 | 0.212 |
| 02/07/2025 | 0.228 | 4.650 | 13,150,000 | 83.752 | 6,490,000 | 0.234 | 6,590,000 | 0.234 |
| 30/06/2025 | 0.249 | 4.740 | 60,000 | 87.047 | 30,000 | 0.265 | 30,000 | 0.265 |
| 27/06/2025 | 0.265 | 4.860 | 6,980,000 | 86.387 | 3,490,000 | 0.243 | 3,460,000 | 0.239 |
| 26/06/2025 | 0.226 | 4.570 | 13,150,000 | 85.634 | 6,590,000 | 0.234 | 6,520,000 | 0.234 |
| 25/06/2025 | 0.231 | 4.620 | 9,340,000 | 84.863 | 4,650,000 | 0.220 | 4,580,000 | 0.219 |
| 24/06/2025 | 0.217 | 4.490 | 9,750,000 | 85.563 | 4,880,000 | 0.214 | 4,870,000 | 0.214 |
| 23/06/2025 | 0.202 | 4.350 | 6,200,000 | 86.202 | 3,050,000 | 0.197 | 3,150,000 | 0.197 |
| 20/06/2025 | 0.200 | 4.330 | 6,950,000 | 85.687 | 3,460,000 | 0.200 | 3,490,000 | 0.200 |
| 19/06/2025 | 0.202 | 4.320 | 5,790,000 | 86.776 | 2,880,000 | 0.212 | 2,910,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
