日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.027 | 92.600 | 0 | 58.430 | ||||
02/09/2025 | 0.027 | 91.700 | 0 | 60.815 | ||||
01/09/2025 | 0.027 | 92.050 | 0 | 57.970 | ||||
29/08/2025 | 0.027 | 91.700 | 0 | 55.647 | ||||
28/08/2025 | 0.024 | 88.150 | 0 | 63.849 | ||||
27/08/2025 | 0.035 | 91.400 | 0 | 63.348 | ||||
26/08/2025 | 0.042 | 92.600 | 0 | 65.089 | ||||
25/08/2025 | 0.044 | 94.450 | 0 | 58.525 | ||||
22/08/2025 | 0.042 | 92.250 | 0 | 62.146 | ||||
21/08/2025 | 0.042 | 91.000 | 0 | 65.731 | ||||
20/08/2025 | 0.048 | 92.150 | 0 | 66.169 | ||||
19/08/2025 | 0.055 | 93.500 | 0 | 66.405 | ||||
18/08/2025 | 0.065 | 95.800 | 0 | 65.028 | ||||
15/08/2025 | 0.065 | 94.700 | 0 | 66.643 | ||||
14/08/2025 | 0.070 | 95.600 | 0 | 66.372 | ||||
13/08/2025 | 0.073 | 97.150 | 0 | 61.902 | ||||
12/08/2025 | 0.065 | 94.050 | 0 | 66.574 | ||||
11/08/2025 | 0.071 | 95.050 | 0 | 66.806 | ||||
08/08/2025 | 0.082 | 96.500 | 0 | 67.393 | ||||
07/08/2025 | 0.082 | 96.450 | 0 | 66.847 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |