29376 理想中銀五九購Ａ (認購證)
按盤價 
0.248 +0.031 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.248 | 112.300 | 13,970,000 | 73.079 | ||||
| 29/05/2025 | 0.217 | 108.200 | 29,230,000 | 71.395 | 14,580,000 | 0.228 | 14,610,000 | 0.228 |
| 28/05/2025 | 0.224 | 108.900 | 36,630,000 | 72.126 | 18,290,000 | 0.238 | 18,290,000 | 0.238 |
| 27/05/2025 | 0.250 | 111.700 | 52,850,000 | 74.385 | 26,430,000 | 0.228 | 26,420,000 | 0.229 |
| 26/05/2025 | 0.235 | 109.900 | 39,480,000 | 72.899 | 19,730,000 | 0.230 | 19,740,000 | 0.230 |
| 23/05/2025 | 0.265 | 113.500 | 2,420,000 | 74.190 | 1,210,000 | 0.270 | 1,210,000 | 0.269 |
| 22/05/2025 | 0.260 | 112.300 | 6,240,000 | 75.384 | 3,120,000 | 0.285 | 3,120,000 | 0.285 |
| 21/05/2025 | 0.280 | 115.500 | 1,600,000 | 73.900 | 800,000 | 0.257 | 800,000 | 0.256 |
| 20/05/2025 | 0.250 | 111.000 | 4,590,000 | 72.814 | 2,300,000 | 0.254 | 2,290,000 | 0.255 |
| 19/05/2025 | 0.243 | 109.600 | 16,410,000 | 73.659 | 8,200,000 | 0.243 | 8,210,000 | 0.242 |
| 16/05/2025 | 0.265 | 113.200 | 1,280,000 | 71.411 | 640,000 | 0.256 | 640,000 | 0.255 |
| 15/05/2025 | 0.260 | 111.300 | 2,140,000 | 74.710 | 1,070,000 | 0.258 | 1,070,000 | 0.258 |
| 14/05/2025 | 0.260 | 112.800 | 1,990,000 | 69.900 | 1,010,000 | 0.259 | 980,000 | 0.258 |
| 13/05/2025 | 0.233 | 107.900 | 8,180,000 | 72.514 | 4,090,000 | 0.238 | 4,090,000 | 0.237 |
| 12/05/2025 | 0.260 | 111.300 | 11,660,000 | 73.813 | 5,830,000 | 0.230 | 5,830,000 | 0.228 |
| 09/05/2025 | 0.214 | 103.800 | 11,670,000 | 74.683 | 5,780,000 | 0.212 | 5,890,000 | 0.212 |
| 08/05/2025 | 0.229 | 105.900 | 6,560,000 | 74.972 | 3,280,000 | 0.230 | 3,280,000 | 0.230 |
| 07/05/2025 | 0.199 | 100.900 | 2,560,000 | 75.474 | 1,280,000 | 0.202 | 1,280,000 | 0.201 |
| 06/05/2025 | 0.185 | 98.600 | 2,370,000 | 75.050 | 1,180,000 | 0.182 | 1,190,000 | 0.181 |
| 02/05/2025 | 0.191 | 98.650 | 680,000 | 76.323 | 340,000 | 0.193 | 340,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
