29376 理想中銀五九購Ａ (認購證)
按盤價 
0.290 +0.077 (+36.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.213 | 113.100 | 4,120,000 | 70.417 | 2,060,000 | 0.215 | 2,060,000 | 0.214 |
| 15/07/2025 | 0.207 | 113.000 | 0 | 66.788 | ||||
| 14/07/2025 | 0.202 | 111.500 | 80,000 | 69.758 | 80,000 | 0.202 | ||
| 11/07/2025 | 0.184 | 108.700 | 0 | 69.122 | ||||
| 10/07/2025 | 0.173 | 107.100 | 0 | 68.495 | ||||
| 09/07/2025 | 0.166 | 105.500 | 0 | 69.954 | ||||
| 08/07/2025 | 0.171 | 106.500 | 180,000 | 68.772 | 10,000 | 0.162 | 170,000 | 0.168 |
| 07/07/2025 | 0.173 | 106.600 | 4,340,000 | 69.065 | 2,170,000 | 0.162 | 2,170,000 | 0.161 |
| 04/07/2025 | 0.159 | 103.700 | 3,840,000 | 70.196 | 1,920,000 | 0.158 | 1,920,000 | 0.158 |
| 03/07/2025 | 0.155 | 103.100 | 2,470,000 | 69.609 | 1,250,000 | 0.152 | 1,220,000 | 0.152 |
| 02/07/2025 | 0.161 | 103.600 | 2,640,000 | 70.731 | 1,280,000 | 0.164 | 1,310,000 | 0.164 |
| 30/06/2025 | 0.185 | 107.000 | 4,900,000 | 71.040 | 2,450,000 | 0.190 | 2,450,000 | 0.190 |
| 27/06/2025 | 0.206 | 110.600 | 3,440,000 | 68.072 | 1,720,000 | 0.214 | 1,720,000 | 0.213 |
| 26/06/2025 | 0.224 | 112.600 | 3,990,000 | 69.756 | 1,980,000 | 0.226 | 2,010,000 | 0.226 |
| 25/06/2025 | 0.221 | 111.700 | 5,380,000 | 71.104 | 2,690,000 | 0.218 | 2,690,000 | 0.217 |
| 24/06/2025 | 0.223 | 111.700 | 5,280,000 | 71.716 | 2,640,000 | 0.224 | 2,640,000 | 0.224 |
| 23/06/2025 | 0.194 | 107.600 | 8,030,000 | 70.780 | 4,030,000 | 0.187 | 3,960,000 | 0.186 |
| 20/06/2025 | 0.162 | 102.000 | 3,940,000 | 71.413 | 1,940,000 | 0.162 | 2,000,000 | 0.162 |
| 19/06/2025 | 0.160 | 101.900 | 8,270,000 | 70.342 | 4,130,000 | 0.170 | 4,140,000 | 0.171 |
| 18/06/2025 | 0.178 | 104.100 | 13,460,000 | 72.155 | 6,700,000 | 0.179 | 6,730,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
