29375 中移中銀五六購Ｂ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.315 | 88.000 | 10,000 | 20.013 | ||||
| 29/05/2025 | 0.395 | 88.950 | 0 | 20.634 | ||||
| 28/05/2025 | 0.405 | 88.850 | 85,000 | 22.925 | 55,000 | 0.394 | 30,000 | 0.395 |
| 27/05/2025 | 0.410 | 88.750 | 310,000 | 23.839 | 310,000 | 0.391 | ||
| 26/05/2025 | 0.335 | 88.200 | 95,000 | 18.610 | 95,000 | 0.303 | ||
| 23/05/2025 | 0.240 | 86.700 | 200,000 | 18.543 | 100,000 | 0.266 | 100,000 | 0.259 |
| 22/05/2025 | 0.280 | 86.900 | 125,000 | 21.253 | 25,000 | 0.290 | 80,000 | 0.293 |
| 21/05/2025 | 0.370 | 88.100 | 40,000 | 22.041 | 40,000 | 0.370 | ||
| 20/05/2025 | 0.350 | 88.100 | 70,000 | 18.098 | 70,000 | 0.335 | ||
| 19/05/2025 | 0.260 | 86.600 | 265,000 | 19.123 | 115,000 | 0.254 | 150,000 | 0.256 |
| 16/05/2025 | 0.223 | 85.800 | 270,000 | 19.139 | 210,000 | 0.239 | 60,000 | 0.228 |
| 15/05/2025 | 0.196 | 85.200 | 200,000 | 19.295 | 100,000 | 0.196 | 100,000 | 0.191 |
| 14/05/2025 | 0.187 | 85.000 | 520,000 | 19.091 | 480,000 | 0.151 | 40,000 | 0.191 |
| 13/05/2025 | 0.131 | 83.400 | 870,000 | 20.064 | 245,000 | 0.135 | 625,000 | 0.133 |
| 12/05/2025 | 0.163 | 84.250 | 705,000 | 19.541 | 455,000 | 0.161 | 250,000 | 0.137 |
| 09/05/2025 | 0.137 | 83.550 | 490,000 | 19.013 | 305,000 | 0.137 | 185,000 | 0.132 |
| 08/05/2025 | 0.135 | 83.500 | 120,000 | 18.759 | 120,000 | 0.134 | ||
| 07/05/2025 | 0.135 | 83.000 | 205,000 | 20.277 | 205,000 | 0.125 | ||
| 06/05/2025 | 0.126 | 82.700 | 450,000 | 20.113 | 430,000 | 0.128 | 20,000 | 0.080 |
| 02/05/2025 | 0.098 | 81.750 | 510,000 | 19.386 | 510,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
