29375 快手法興六三購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.025 | 68.950 | 1,100,000 | 57.806 | 450,000 | 0.028 | 550,000 | 0.030 |
| 01/12/2025 | 0.024 | 68.350 | 0 | 57.869 | ||||
| 28/11/2025 | 0.025 | 67.800 | 60,000 | 58.598 | 50,000 | 0.026 | 10,000 | 0.027 |
| 27/11/2025 | 0.026 | 68.400 | 300,000 | 58.015 | 105,000 | 0.028 | 175,000 | 0.028 |
| 26/11/2025 | 0.029 | 68.650 | 870,000 | 59.120 | 460,000 | 0.031 | 360,000 | 0.033 |
| 25/11/2025 | 0.033 | 70.650 | 570,000 | 57.753 | 210,000 | 0.035 | 360,000 | 0.035 |
| 24/11/2025 | 0.028 | 68.550 | 210,000 | 58.118 | 80,000 | 0.027 | 130,000 | 0.024 |
| 21/11/2025 | 0.019 | 64.000 | 100,000 | 58.631 | 100,000 | 0.019 | ||
| 20/11/2025 | 0.020 | 64.950 | 975,000 | 57.668 | 385,000 | 0.021 | 390,000 | 0.022 |
| 19/11/2025 | 0.022 | 63.500 | 0 | 61.061 | ||||
| 18/11/2025 | 0.024 | 64.650 | 5,000 | 60.316 | 5,000 | 0.025 | ||
| 17/11/2025 | 0.030 | 66.800 | 130,000 | 60.283 | 65,000 | 0.030 | 65,000 | 0.032 |
| 14/11/2025 | 0.032 | 67.100 | 5,000 | 60.190 | 5,000 | 0.033 | ||
| 13/11/2025 | 0.037 | 69.100 | 280,000 | 59.330 | 280,000 | 0.037 | ||
| 12/11/2025 | 0.040 | 69.700 | 1,510,000 | 59.564 | 965,000 | 0.042 | 545,000 | 0.041 |
| 11/11/2025 | 0.039 | 69.500 | 2,730,000 | 59.153 | 1,015,000 | 0.040 | 1,715,000 | 0.043 |
| 10/11/2025 | 0.041 | 69.800 | 760,000 | 59.371 | 380,000 | 0.039 | 380,000 | 0.040 |
| 07/11/2025 | 0.040 | 68.250 | 41,260,000 | 60.703 | 41,260,000 | 0.040 | ||
| 06/11/2025 | 0.053 | 72.550 | 0 | 59.098 | ||||
| 05/11/2025 | 0.050 | 70.950 | 0 | 60.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
